시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000026664 | $0.0000026664 | $0.0000026679 | $0.0000026679 | $1 | - |
Oct-19 2024 | $0.0000026679 | $0.0000026569 | $0.0000026679 | $0.0000026569 | $2 | - |
Oct-18 2024 | $0.0000026569 | $0.0000026358 | $0.0000026569 | $0.0000026358 | - | - |
Oct-17 2024 | $0.0000026358 | $0.0000026358 | $0.0000026621 | $0.0000026621 | $0 | - |
Oct-16 2024 | $0.0000026621 | $0.0000026621 | $0.0000026621 | $0.0000026621 | - | - |
Oct-15 2024 | $0.0000026621 | $0.0000026599 | $0.0000026621 | $0.0000026599 | - | - |
Oct-14 2024 | $0.0000026599 | $0.0000025888 | $0.0000026599 | $0.0000025888 | $1 | - |
Oct-13 2024 | $0.0000025888 | $0.0000025845 | $0.0000026639 | $0.0000026639 | $2 | - |
Oct-12 2024 | $0.0000026639 | $0.000002614 | $0.0000026639 | $0.000002614 | $1 | - |
Oct-11 2024 | $0.000002614 | $0.0000026043 | $0.000002614 | $0.0000026043 | $0 | - |
Oct-10 2024 | $0.0000026043 | $0.0000026043 | $0.0000026043 | $0.0000026043 | - | - |
Oct-09 2024 | $0.0000026043 | $0.0000026043 | $0.0000027479 | $0.0000027479 | $2 | - |
Oct-08 2024 | $0.0000027479 | $0.0000027278 | $0.0000027479 | $0.0000027424 | - | - |
Oct-07 2024 | $0.0000027424 | $0.0000026803 | $0.0000027517 | $0.0000026803 | $1 | - |
Oct-06 2024 | $0.0000026803 | $0.0000026803 | $0.0000026803 | $0.0000026803 | - | - |