시가총액 $2.27T
-0.5%
볼륨 24시간 $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |
Aug-05 2024 | $0.0000026751 | $0.0000025512 | $0.0000029796 | $0.0000029796 | $7 | - |
Aug-04 2024 | $0.0000029796 | $0.0000029796 | $0.0000032661 | $0.0000032606 | $4 | - |
Aug-03 2024 | $0.0000032606 | $0.0000032606 | $0.0000033992 | $0.0000033992 | $2 | - |
Aug-02 2024 | $0.0000033992 | $0.0000033826 | $0.0000034103 | $0.0000034103 | $1 | - |
Aug-01 2024 | $0.0000034103 | $0.0000033661 | $0.0000035716 | $0.0000035716 | $3 | - |
Jul-31 2024 | $0.0000035716 | $0.0000035678 | $0.0000036028 | $0.0000035678 | $1 | - |
Jul-30 2024 | $0.0000035678 | $0.0000035678 | $0.0000037184 | $0.0000036692 | $28 | - |
Jul-29 2024 | $0.0000036692 | $0.0000036692 | $0.0000036692 | $0.0000036692 | - | - |
Jul-28 2024 | $0.0000036692 | $0.0000036692 | $0.0000036998 | $0.0000036998 | - | - |
Jul-27 2024 | $0.0000036998 | $0.0000036545 | $0.0000036998 | $0.0000036545 | $3 | - |