시가총액 $3.31T
-1.96%
볼륨 24시간 $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
코인
33.806
+3
거래소
885
마지막 업데이트
2 의사록 전에
GoMining token (GOMINING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.325895 | $0.322483 | $0.331002 | $0.329123 | $12,304,160 | $132,445,999 |
| Dec-11 2025 | $0.330642 | $0.33008 | $0.346846 | $0.345369 | $12,684,765 | $134,375,265 |
| Dec-10 2025 | $0.345328 | $0.345328 | $0.352014 | $0.351505 | $11,350,880 | $140,343,503 |
| Dec-09 2025 | $0.351411 | $0.351109 | $0.362431 | $0.362431 | $12,246,218 | $142,815,692 |
| Dec-08 2025 | $0.362041 | $0.359858 | $0.366773 | $0.365516 | $12,115,630 | $147,164,068 |
| Dec-07 2025 | $0.363479 | $0.360298 | $0.366123 | $0.360798 | $11,409,040 | $147,748,888 |
| Dec-06 2025 | $0.361402 | $0.359859 | $0.363584 | $0.363245 | $9,790,901 | $146,904,315 |
| Dec-05 2025 | $0.363464 | $0.362338 | $0.36751 | $0.36722 | $12,548,755 | $147,742,521 |
| Dec-04 2025 | $0.366574 | $0.348491 | $0.376618 | $0.351526 | $12,150,508 | $149,006,784 |
| Dec-03 2025 | $0.351608 | $0.326502 | $0.354099 | $0.326502 | $15,356,546 | $142,923,298 |
| Dec-02 2025 | $0.326707 | $0.31097 | $0.336259 | $0.312929 | $15,858,812 | $132,801,519 |
| Dec-01 2025 | $0.313246 | $0.303611 | $0.316755 | $0.309543 | $15,090,244 | $127,357,267 |
| Nov-30 2025 | $0.310943 | $0.310376 | $0.312866 | $0.310847 | $9,983,482 | $126,420,708 |
| Nov-29 2025 | $0.31096 | $0.309376 | $0.311913 | $0.310786 | $10,440,976 | $126,427,529 |
| Nov-28 2025 | $0.311248 | $0.309242 | $0.31398 | $0.31357 | $10,732,540 | $126,544,859 |