시가총액 $2.35T -4.27%
볼륨 24시간 $197.92B 16.26%
BTC % 51.72% 0.01%
ETH % 15.26% -1.18%
코인 28.363 +14
거래소 885
마지막 업데이트 26 초 전에
GoMining token Gomining

GoMining token (Gomining) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.295531 $0.295275 $0.299485 $0.29786 $10,916,925 $118,698,008
Aug-01 2024 $0.297721 $0.294198 $0.29898 $0.294198 $10,078,330 $119,577,786
Jul-31 2024 $0.29426 $0.293816 $0.298629 $0.297928 $8,537,807 $118,187,530
Jul-30 2024 $0.302164 $0.300413 $0.310001 $0.300427 $9,387,147 $121,362,121
Jul-29 2024 $0.30146 $0.291301 $0.303744 $0.296758 $9,344,135 $121,079,477
Jul-28 2024 $0.296626 $0.283132 $0.299668 $0.28371 $9,066,245 $119,137,920
Jul-27 2024 $0.284463 $0.282691 $0.286956 $0.286956 $9,044,107 $114,252,900
Jul-26 2024 $0.286946 $0.282592 $0.287623 $0.284871 $9,685,196 $115,250,033
Jul-25 2024 $0.284805 $0.280472 $0.285572 $0.283121 $9,152,491 $114,390,235
Jul-24 2024 $0.283085 $0.267939 $0.286361 $0.286361 $9,056,522 $113,699,157
Jul-23 2024 $0.290575 $0.288891 $0.291691 $0.291101 $8,946,203 $116,707,599
Jul-22 2024 $0.29337 $0.290766 $0.300012 $0.300012 $10,237,319 $117,830,073
Jul-21 2024 $0.29844 $0.295376 $0.301289 $0.299437 $9,499,383 $119,866,448
Jul-20 2024 $0.299816 $0.299102 $0.304959 $0.304942 $10,212,512 $120,419,291
Jul-19 2024 $0.305928 $0.305646 $0.320822 $0.319033 $10,633,387 $122,874,238

GoMining token (Gomining)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1158일 동안 분석, 02-06-2021일부터.