시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
1 분 전에
GoMining token (Gomining) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.392273 | $0.388624 | $0.417314 | $0.404627 | $12,563,560 | $163,541,202 |
| Sep-10 2024 | $0.403986 | $0.402504 | $0.407863 | $0.406707 | $12,259,170 | $168,424,633 |
| Sep-09 2024 | $0.40704 | $0.380295 | $0.407145 | $0.382573 | $12,382,129 | $169,772,993 |
| Sep-08 2024 | $0.38455 | $0.380182 | $0.385578 | $0.380743 | $10,677,967 | $160,392,293 |
| Sep-07 2024 | $0.3831 | $0.380916 | $0.391329 | $0.391329 | $12,282,293 | $159,787,656 |
| Sep-06 2024 | $0.391509 | $0.391509 | $0.428867 | $0.428217 | $12,295,018 | $163,294,860 |
| Sep-05 2024 | $0.427478 | $0.391624 | $0.436908 | $0.393276 | $11,925,401 | $178,297,400 |
| Sep-04 2024 | $0.396012 | $0.380203 | $0.404892 | $0.404892 | $13,149,769 | $165,173,045 |
| Sep-03 2024 | $0.405252 | $0.382006 | $0.406313 | $0.383364 | $11,565,197 | $169,027,108 |
| Sep-02 2024 | $0.383279 | $0.380308 | $0.388061 | $0.381879 | $11,293,142 | $159,970,871 |
| Sep-01 2024 | $0.382245 | $0.373156 | $0.382245 | $0.381116 | $9,954,777 | $153,526,107 |
| Aug-31 2024 | $0.382188 | $0.377234 | $0.385601 | $0.382214 | $9,434,828 | $153,503,545 |
| Aug-30 2024 | $0.38348 | $0.373019 | $0.383877 | $0.381596 | $12,720,568 | $154,022,362 |
| Aug-29 2024 | $0.381774 | $0.368593 | $0.384012 | $0.368593 | $13,195,583 | $153,337,223 |
| Aug-28 2024 | $0.370527 | $0.370527 | $0.380681 | $0.378698 | $14,066,117 | $148,819,990 |