시가총액 $2.40T
-0.53%
볼륨 24시간 $101.40B
-18.01%
BTC % 52.63%
0.51%
ETH % 13.75%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
GoMining token (Gomining) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.380458 | $0.369116 | $0.383538 | $0.371517 | $13,110,467 | $152,808,449 |
| Aug-23 2024 | $0.370826 | $0.352355 | $0.374785 | $0.353102 | $10,952,256 | $148,939,990 |
| Aug-22 2024 | $0.35342 | $0.339991 | $0.355148 | $0.340938 | $11,149,894 | $141,949,042 |
| Aug-21 2024 | $0.341074 | $0.325266 | $0.343634 | $0.331144 | $11,775,577 | $136,990,129 |
| Aug-20 2024 | $0.33119 | $0.323537 | $0.33572 | $0.326976 | $11,310,307 | $133,020,297 |
| Aug-19 2024 | $0.326675 | $0.31344 | $0.327797 | $0.315701 | $10,505,827 | $131,206,980 |
| Aug-18 2024 | $0.316136 | $0.314443 | $0.318313 | $0.318313 | $10,168,027 | $126,973,887 |
| Aug-17 2024 | $0.318416 | $0.314547 | $0.318416 | $0.316895 | $10,625,981 | $127,889,865 |
| Aug-16 2024 | $0.31687 | $0.313918 | $0.316961 | $0.316522 | $11,753,281 | $127,268,922 |
| Aug-15 2024 | $0.315027 | $0.308681 | $0.316245 | $0.309864 | $11,087,965 | $126,528,556 |
| Aug-14 2024 | $0.310138 | $0.307593 | $0.312708 | $0.311561 | $11,232,650 | $124,565,140 |
| Aug-13 2024 | $0.311201 | $0.304364 | $0.311584 | $0.307284 | $12,703,279 | $124,991,850 |
| Aug-12 2024 | $0.306599 | $0.305661 | $0.309561 | $0.309561 | $14,028,490 | $123,143,635 |
| Aug-11 2024 | $0.309571 | $0.299694 | $0.310007 | $0.300258 | $11,595,827 | $124,337,093 |
| Aug-10 2024 | $0.300533 | $0.293124 | $0.301315 | $0.293167 | $11,272,958 | $120,707,416 |