시가총액 $2.46T
0.3%
볼륨 24시간 $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
코인
29.393
+12
거래소
885
마지막 업데이트
2 의사록 전에
GoMining token (Gomining) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.398269 | $0.393759 | $0.402229 | $0.397012 | $6,922,183 | $165,482,647 |
| Nov-02 2024 | $0.394674 | $0.388605 | $0.402225 | $0.388605 | $7,377,692 | $163,988,725 |
| Nov-01 2024 | $0.386957 | $0.386529 | $0.398925 | $0.394125 | $8,034,147 | $160,782,118 |
| Oct-31 2024 | $0.395636 | $0.37171 | $0.408528 | $0.374996 | $9,212,996 | $164,388,633 |
| Oct-30 2024 | $0.374418 | $0.372206 | $0.385094 | $0.378972 | $8,712,890 | $155,572,074 |
| Oct-29 2024 | $0.379233 | $0.369296 | $0.38352 | $0.375411 | $7,305,469 | $157,573,000 |
| Oct-28 2024 | $0.376859 | $0.376859 | $0.400353 | $0.394094 | $8,525,374 | $156,663,249 |
| Oct-27 2024 | $0.39558 | $0.394965 | $0.404013 | $0.396091 | $6,563,603 | $164,445,498 |
| Oct-26 2024 | $0.396267 | $0.395945 | $0.404963 | $0.402857 | $7,735,841 | $164,731,435 |
| Oct-25 2024 | $0.404607 | $0.404607 | $0.415533 | $0.415533 | $7,852,622 | $168,198,053 |
| Oct-24 2024 | $0.416099 | $0.405472 | $0.418264 | $0.409527 | $9,250,255 | $172,975,364 |
| Oct-23 2024 | $0.409424 | $0.408454 | $0.427866 | $0.427851 | $8,983,009 | $170,200,833 |
| Oct-22 2024 | $0.427801 | $0.426858 | $0.436231 | $0.428711 | $9,571,287 | $177,840,340 |
| Oct-21 2024 | $0.429466 | $0.424143 | $0.437053 | $0.428415 | $10,240,071 | $178,630,061 |
| Oct-20 2024 | $0.427999 | $0.414152 | $0.427999 | $0.416284 | $9,031,749 | $178,019,677 |