시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
14 초 전에
Golff (GOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00194168 | $0.00194168 | $0.00197179 | $0.00197179 | - | $19,416 |
| Aug-18 2025 | $0.00197179 | $0.0019387 | $0.00197179 | $0.00195524 | $4 | $19,717 |
| Aug-17 2025 | $0.00195524 | $0.00195524 | $0.00197622 | $0.00195642 | - | $19,551 |
| Aug-16 2025 | $0.00195642 | $0.00193565 | $0.00195698 | $0.00193565 | $1 | $19,563 |
| Aug-15 2025 | $0.00193565 | $0.00193565 | $0.00196861 | $0.00193804 | - | $19,355 |
| Aug-14 2025 | $0.00193804 | $0.0019302 | $0.00197449 | $0.00194829 | - | $19,379 |
| Aug-13 2025 | $0.00194829 | $0.00194829 | $0.0019708 | $0.00195633 | - | $19,482 |
| Aug-12 2025 | $0.00195633 | $0.00191775 | $0.00195633 | $0.00193367 | - | $19,562 |
| Aug-11 2025 | $0.00193367 | $0.00191334 | $0.0019408 | $0.00191731 | - | $19,335 |
| Aug-10 2025 | $0.00191731 | $0.00191551 | $0.00194288 | $0.00191551 | - | $19,172 |
| Aug-09 2025 | $0.00191494 | $0.00191494 | $0.00194337 | $0.00192389 | $3 | $19,148 |
| Aug-08 2025 | $0.00192389 | $0.00191765 | $0.00192389 | $0.00191922 | - | $19,238 |
| Aug-07 2025 | $0.00191607 | $0.00189033 | $0.00191607 | $0.00191004 | - | $19,159 |
| Aug-06 2025 | $0.00191004 | $0.00185754 | $0.00191004 | $0.00185754 | - | $19,099 |
| Aug-05 2025 | $0.00185754 | $0.00185445 | $0.00188701 | $0.00188701 | - | $18,574 |