시가총액 $2.21T
2.34%
볼륨 24시간 $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Golff (GOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00873136 | $0.00872475 | $0.010791 | $0.00955307 | $1,148 | $87,308 |
| Aug-14 2024 | $0.00961312 | $0.00824868 | $0.00961312 | $0.00830216 | $15,936 | $96,125 |
| Aug-13 2024 | $0.00829108 | $0.00797814 | $0.00878092 | $0.00877709 | $655 | $82,905 |
| Aug-12 2024 | $0.00877573 | $0.00860831 | $0.00883401 | $0.00881769 | $1,528 | $87,752 |
| Aug-11 2024 | $0.00882889 | $0.00811954 | $0.00883867 | $0.00811954 | $2,269 | $88,283 |
| Aug-10 2024 | $0.0081185 | $0.00800384 | $0.00816897 | $0.00816204 | $467 | $81,180 |
| Aug-09 2024 | $0.00816796 | $0.00791173 | $0.00984468 | $0.00907746 | $1,830 | $81,674 |
| Aug-08 2024 | $0.00909303 | $0.0073896 | $0.010249 | $0.00740129 | $599 | $90,924 |
| Aug-07 2024 | $0.00740902 | $0.00740784 | $0.00806305 | $0.00805378 | $190 | $74,085 |
| Aug-06 2024 | $0.00805724 | $0.00805305 | $0.010044 | $0.010044 | $1,011 | $80,567 |
| Aug-05 2024 | $0.010044 | $0.00771285 | $0.011596 | $0.011596 | $2,247 | $100,439 |
| Aug-04 2024 | $0.011683 | $0.011683 | $0.011794 | $0.01179 | $64 | $116,826 |
| Aug-03 2024 | $0.011789 | $0.011488 | $0.011903 | $0.011679 | $1,947 | $117,891 |
| Aug-02 2024 | $0.011656 | $0.011488 | $0.012034 | $0.01153 | $908 | $116,553 |
| Aug-01 2024 | $0.011975 | $0.011218 | $0.012055 | $0.012003 | $475 | $119,750 |