시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001518 | $0.0000001481 | $0.0000001567 | $0.0000001567 | $830 | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001532 | $0.0000001583 | $0.0000001533 | $95 | - |
| Aug-16 2025 | $0.0000001533 | $0.0000001491 | $0.0000001556 | $0.0000001491 | $76 | - |
| Aug-15 2025 | $0.0000001491 | $0.000000148 | $0.0000001717 | $0.000000169 | $1,479 | - |
| Aug-14 2025 | $0.0000001678 | $0.0000001678 | $0.000000201 | $0.0000002003 | $1,537 | - |
| Aug-13 2025 | $0.0000001995 | $0.0000001927 | $0.0000001995 | $0.0000001927 | $341 | - |
| Aug-12 2025 | $0.0000001927 | $0.0000001836 | $0.000000193 | $0.0000001846 | $413 | - |
| Aug-11 2025 | $0.0000001842 | $0.0000001842 | $0.0000001906 | $0.0000001884 | $146 | - |
| Aug-10 2025 | $0.0000001875 | $0.0000001861 | $0.00000019 | $0.0000001885 | $190 | - |
| Aug-09 2025 | $0.0000001885 | $0.0000001799 | $0.0000001894 | $0.0000001799 | $326 | - |
| Aug-08 2025 | $0.0000001802 | $0.0000001759 | $0.0000001818 | $0.0000001759 | $87 | - |
| Aug-07 2025 | $0.0000001769 | $0.0000001699 | $0.0000001769 | $0.0000001722 | $292 | - |
| Aug-06 2025 | $0.0000001714 | $0.0000001674 | $0.0000001734 | $0.0000001696 | $499 | - |
| Aug-05 2025 | $0.0000001689 | $0.0000001677 | $0.0000001741 | $0.000000173 | $225 | - |
| Aug-04 2025 | $0.0000001732 | $0.0000001668 | $0.0000001732 | $0.0000001668 | $162 | - |