시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
22 초 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000001107 | $0.0000001103 | $0.0000001123 | $0.0000001122 | $30 | - |
| May-02 2025 | $0.0000001121 | $0.0000001117 | $0.0000001137 | $0.0000001123 | $73 | - |
| May-01 2025 | $0.0000001127 | $0.0000001113 | $0.0000001135 | $0.0000001114 | $73 | - |
| Apr-30 2025 | $0.0000001094 | $0.0000001075 | $0.0000001118 | $0.0000001112 | $29 | - |
| Apr-29 2025 | $0.0000001112 | $0.0000001112 | $0.0000001129 | $0.0000001122 | $105 | - |
| Apr-28 2025 | $0.0000001113 | $0.0000001096 | $0.0000001129 | $0.0000001101 | - | - |
| Apr-27 2025 | $0.0000001109 | $0.0000001105 | $0.000000112 | $0.0000001119 | $100 | - |
| Apr-26 2025 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001122 | $64 | - |
| Apr-25 2025 | $0.0000001126 | $0.0000001092 | $0.0000001126 | $0.0000001092 | $330 | - |
| Apr-24 2025 | $0.0000001095 | $0.0000001068 | $0.0000001104 | $0.000000108 | $308 | - |
| Apr-23 2025 | $0.000000108 | $0.0000001078 | $0.0000001106 | $0.0000001078 | $486 | - |
| Apr-22 2025 | $0.0000001074 | $0.0000000996 | $0.0000001074 | $0.0000000997 | $288 | - |
| Apr-21 2025 | $0.0000000996 | $0.0000000993 | $0.0000001016 | $0.0000000995 | $45 | - |
| Apr-20 2025 | $0.0000000992 | $0.0000000985 | $0.0000001025 | $0.0000001021 | $78 | - |
| Apr-19 2025 | $0.000000102 | $0.0000001005 | $0.0000001021 | $0.0000001006 | $34 | - |