시가총액 $3.38T
-2.47%
볼륨 24시간 $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
49 초 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001152 | $0.0000001143 | $0.0000001152 | $0.0000001144 | $3 | - |
| Jan-17 2026 | $0.0000001145 | $0.0000001145 | $0.0000001159 | $0.0000001154 | $18 | - |
| Jan-16 2026 | $0.0000001154 | $0.0000001139 | $0.0000001155 | $0.0000001151 | - | - |
| Jan-15 2026 | $0.0000001151 | $0.0000001116 | $0.0000001158 | $0.0000001116 | $87 | - |
| Jan-14 2026 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Jan-13 2026 | $0.0000001116 | $0.0000001112 | $0.0000001116 | $0.0000001112 | - | - |
| Jan-12 2026 | $0.0000001112 | $0.0000001099 | $0.0000001117 | $0.0000001101 | - | - |
| Jan-11 2026 | $0.0000001106 | $0.0000001102 | $0.0000001121 | $0.0000001107 | - | - |
| Jan-10 2026 | $0.0000001107 | $0.00000011 | $0.0000001122 | $0.0000001107 | $304 | - |
| Jan-09 2026 | $0.0000001107 | $0.0000001099 | $0.000000112 | $0.0000001107 | $229 | - |
| Jan-08 2026 | $0.0000001107 | $0.0000001106 | $0.0000001127 | $0.0000001121 | - | - |
| Jan-07 2026 | $0.0000001122 | $0.0000001111 | $0.000000115 | $0.0000001147 | - | - |
| Jan-06 2026 | $0.0000001143 | $0.0000001132 | $0.0000001143 | $0.0000001132 | $8 | - |
| Jan-05 2026 | $0.0000001132 | $0.0000001111 | $0.0000001132 | $0.0000001111 | $7 | - |
| Jan-04 2026 | $0.0000001111 | $0.0000001106 | $0.0000001135 | $0.0000001106 | $454 | - |