시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000001932 | $0.0000001875 | $0.0000001932 | $0.0000001885 | $195 | - |
Sep-28 2024 | $0.0000001885 | $0.0000001879 | $0.000000191 | $0.0000001908 | $49 | - |
Sep-27 2024 | $0.0000001908 | $0.0000001874 | $0.0000001922 | $0.0000001874 | $65 | - |
Sep-26 2024 | $0.0000001874 | $0.0000001834 | $0.0000001931 | $0.0000001845 | $463 | - |
Sep-25 2024 | $0.0000001847 | $0.0000001808 | $0.0000001903 | $0.0000001903 | $454 | - |
Sep-24 2024 | $0.0000001903 | $0.0000001804 | $0.0000001903 | $0.0000001816 | $337 | - |
Sep-23 2024 | $0.0000001819 | $0.0000001797 | $0.0000001842 | $0.0000001797 | $104 | - |
Sep-22 2024 | $0.0000001797 | $0.0000001755 | $0.0000001797 | $0.0000001769 | $538 | - |
Sep-21 2024 | $0.0000001807 | $0.0000001796 | $0.0000001809 | $0.0000001796 | $31 | - |
Sep-20 2024 | $0.0000001794 | $0.0000001701 | $0.0000001795 | $0.0000001704 | $421 | - |
Sep-19 2024 | $0.0000001703 | $0.000000167 | $0.0000001714 | $0.000000167 | $101 | - |
Sep-18 2024 | $0.0000001629 | $0.0000001597 | $0.0000001629 | $0.000000161 | $196 | - |
Sep-17 2024 | $0.0000001612 | $0.0000001568 | $0.0000001643 | $0.0000001571 | $214 | - |
Sep-16 2024 | $0.0000001575 | $0.0000001575 | $0.000000161 | $0.000000161 | $119 | - |
Sep-15 2024 | $0.0000001612 | $0.0000001612 | $0.0000001684 | $0.0000001642 | $515 | - |