시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000002084 | $0.0000002063 | $0.0000002101 | $0.0000002067 | $144 | - |
Jul-26 2024 | $0.0000002066 | $0.0000002007 | $0.0000002066 | $0.0000002007 | $144 | - |
Jul-25 2024 | $0.0000002002 | $0.0000001977 | $0.0000002079 | $0.0000002079 | $291 | - |
Jul-24 2024 | $0.0000002079 | $0.0000002079 | $0.0000002142 | $0.0000002138 | $217 | - |
Jul-23 2024 | $0.0000002138 | $0.0000002117 | $0.000000217 | $0.000000215 | $365 | - |
Jul-22 2024 | $0.000000215 | $0.000000215 | $0.0000002203 | $0.0000002203 | $147 | - |
Jul-21 2024 | $0.0000002206 | $0.0000002148 | $0.0000002206 | $0.0000002162 | $250 | - |
Jul-20 2024 | $0.0000002162 | $0.0000002134 | $0.0000002163 | $0.0000002142 | $71 | - |
Jul-19 2024 | $0.0000002142 | $0.0000002068 | $0.0000002142 | $0.000000208 | $157 | - |
Jul-18 2024 | $0.0000002077 | $0.0000002077 | $0.0000002133 | $0.0000002108 | $245 | - |
Jul-17 2024 | $0.000000211 | $0.000000211 | $0.0000002151 | $0.0000002122 | $214 | - |
Jul-16 2024 | $0.0000002117 | $0.000000207 | $0.0000002133 | $0.0000002115 | $239 | - |
Jul-15 2024 | $0.0000002113 | $0.0000002019 | $0.0000002113 | $0.0000002019 | $196 | - |
Jul-14 2024 | $0.0000002015 | $0.0000001981 | $0.0000002015 | $0.0000001987 | $127 | - |
Jul-13 2024 | $0.0000001987 | $0.0000001921 | $0.0000001987 | $0.0000001921 | $143 | - |