시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001612 | $0.0000001568 | $0.0000001643 | $0.0000001571 | $214 | - |
| Sep-16 2024 | $0.0000001575 | $0.0000001575 | $0.000000161 | $0.000000161 | $119 | - |
| Sep-15 2024 | $0.0000001612 | $0.0000001612 | $0.0000001684 | $0.0000001642 | $515 | - |
| Sep-14 2024 | $0.0000001642 | $0.0000001638 | $0.0000001671 | $0.000000167 | $310 | - |
| Sep-13 2024 | $0.0000001669 | $0.0000001602 | $0.0000001676 | $0.0000001604 | $497 | - |
| Sep-12 2024 | $0.0000001604 | $0.0000001566 | $0.0000001635 | $0.0000001566 | $759 | - |
| Sep-11 2024 | $0.0000001569 | $0.0000001543 | $0.0000001597 | $0.0000001597 | $131 | - |
| Sep-10 2024 | $0.0000001597 | $0.0000001553 | $0.00000016 | $0.0000001566 | $114 | - |
| Sep-09 2024 | $0.0000001569 | $0.0000001505 | $0.0000001569 | $0.0000001507 | $131 | - |
| Sep-08 2024 | $0.0000001507 | $0.0000001486 | $0.0000001507 | $0.0000001491 | $70 | - |
| Sep-07 2024 | $0.0000001494 | $0.0000001494 | $0.0000001535 | $0.0000001516 | $175 | - |
| Sep-06 2024 | $0.0000001506 | $0.0000001496 | $0.0000001578 | $0.0000001538 | $279 | - |
| Sep-05 2024 | $0.0000001543 | $0.0000001543 | $0.0000001595 | $0.0000001593 | $131 | - |
| Sep-04 2024 | $0.0000001599 | $0.0000001519 | $0.0000001605 | $0.0000001575 | $271 | - |
| Sep-03 2024 | $0.0000001579 | $0.0000001572 | $0.0000001635 | $0.0000001634 | $176 | - |