시가총액 $2.19T
-1.99%
볼륨 24시간 $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001692 | $0.0000001656 | $0.0000001718 | $0.0000001704 | $373 | - |
| Aug-14 2024 | $0.0000001694 | $0.0000001613 | $0.0000001715 | $0.0000001613 | $574 | - |
| Aug-13 2024 | $0.0000001613 | $0.0000001563 | $0.0000001613 | $0.0000001602 | $166 | - |
| Aug-12 2024 | $0.0000001591 | $0.0000001541 | $0.0000001595 | $0.0000001549 | $268 | - |
| Aug-11 2024 | $0.0000001549 | $0.0000001549 | $0.0000001614 | $0.0000001588 | $133 | - |
| Aug-10 2024 | $0.0000001588 | $0.0000001577 | $0.0000001592 | $0.0000001577 | $71 | - |
| Aug-09 2024 | $0.0000001571 | $0.0000001567 | $0.0000001612 | $0.0000001612 | $157 | - |
| Aug-08 2024 | $0.0000001608 | $0.0000001471 | $0.0000001608 | $0.0000001471 | $513 | - |
| Aug-07 2024 | $0.0000001526 | $0.0000001523 | $0.0000001634 | $0.000000161 | $546 | - |
| Aug-06 2024 | $0.0000001623 | $0.0000001557 | $0.0000001627 | $0.0000001557 | $436 | - |
| Aug-05 2024 | $0.0000001548 | $0.0000001436 | $0.0000001749 | $0.0000001749 | $1,379 | - |
| Aug-04 2024 | $0.000000177 | $0.0000001749 | $0.0000001865 | $0.000000186 | $257 | - |
| Aug-03 2024 | $0.000000186 | $0.0000001841 | $0.0000001908 | $0.0000001902 | $203 | - |
| Aug-02 2024 | $0.0000001901 | $0.00000019 | $0.0000002009 | $0.0000002005 | $361 | - |
| Aug-01 2024 | $0.0000001991 | $0.0000001935 | $0.0000002013 | $0.0000002013 | $307 | - |