시가총액 $3.19T
2.42%
볼륨 24시간 $167.47B
4.56%
BTC % 60.42%
0.38%
ETH % 6.99%
0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
GoGoPool AVAX (GGAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $23.27 | $13.62 | $52.55 | $17.86 | $113,256 | - |
| Apr-29 2025 | $17.84 | $17.84 | $24.63 | $24.34 | $424,991 | - |
| Apr-28 2025 | $24.33 | $23.63 | $61.33 | $23.98 | $133,465 | - |
| Apr-27 2025 | $24.33 | $24.25 | $25.34 | $25.04 | $45,719 | - |
| Apr-26 2025 | $24.89 | $23.35 | $27.94 | $25.21 | $177,073 | - |
| Apr-25 2025 | $25.25 | $21.70 | $34.19 | $24.84 | $2,379 | - |
| Apr-24 2025 | $24.77 | $20.38 | $40.96 | $27.11 | $134,785 | - |
| Apr-23 2025 | $31.41 | $16.91 | $51.17 | $24.53 | $3,206 | - |
| Apr-22 2025 | $24.66 | $17.41 | $45.53 | $21.99 | $442,921 | - |
| Apr-21 2025 | $13.61 | $13.61 | $23.24 | $22.08 | $534,650 | - |
| Apr-20 2025 | $21.59 | $14.02 | $21.78 | $21.71 | $92,185 | - |
| Apr-19 2025 | $21.84 | $20.02 | $30.52 | $30.48 | $115,962 | - |
| Apr-18 2025 | $21.27 | $12.00 | $54.01 | $54.01 | $259,779 | - |
| Apr-17 2025 | $54.43 | $20.88 | $55.35 | $20.88 | $50,424 | - |
| Apr-16 2025 | $21.01 | $20.69 | $21.23 | $21.01 | $247,918 | - |