시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
3 의사록 전에
GoGoPool AVAX (GGAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $38.09 | $33.45 | $38.09 | $34.50 | $303,767 | - |
| Nov-10 2024 | $34.50 | $32.28 | $35.61 | $32.78 | $153,989 | - |
| Nov-09 2024 | $31.99 | $30.89 | $31.99 | $30.89 | $466,777 | - |
| Nov-08 2024 | $30.67 | $29.39 | $30.68 | $29.55 | $591,136 | - |
| Nov-07 2024 | $29.35 | $28.85 | $29.91 | $29.19 | $416,032 | - |
| Nov-06 2024 | $29.37 | $25.91 | $29.37 | $25.91 | $164,817 | - |
| Nov-05 2024 | $25.87 | $25.07 | $72.33 | $63.31 | $55,074 | - |
| Nov-04 2024 | $61.21 | $24.89 | $62.02 | $57.29 | $111,976 | - |
| Nov-03 2024 | $58.97 | $25.07 | $64.87 | $25.96 | $228,817 | - |
| Nov-02 2024 | $26.02 | $25.92 | $26.88 | $26.69 | $253,608 | - |
| Nov-01 2024 | $26.68 | $26.60 | $27.55 | $26.97 | $291,723 | - |
| Oct-31 2024 | $26.92 | $12.63 | $28.30 | $28.30 | $446,534 | - |
| Oct-30 2024 | $28.17 | $28.04 | $28.90 | $28.90 | $292,306 | - |
| Oct-29 2024 | $28.96 | $28.30 | $29.13 | $28.30 | $362,641 | - |
| Oct-28 2024 | $28.40 | $27.21 | $28.40 | $27.73 | $41,489 | - |