시가총액 $3.49T
2.67%
볼륨 24시간 $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
코인
30.686
+27
거래소
885
마지막 업데이트
58 초 전에
GoGoPool AVAX (GGAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $107.97 | $38.29 | $107.97 | $38.44 | $791,435 | - |
| Jan-13 2025 | $38.51 | $36.44 | $40.41 | $39.81 | $245,899 | - |
| Jan-12 2025 | $39.49 | $18.36 | $40.76 | $40.48 | $156,855 | - |
| Jan-11 2025 | $40.80 | $39.66 | $109.72 | $40.56 | $85,971 | - |
| Jan-10 2025 | $110.11 | $18.96 | $112.90 | $108.76 | $373,789 | - |
| Jan-09 2025 | $39.62 | $39.15 | $109.18 | $40.88 | $417,498 | - |
| Jan-08 2025 | $40.94 | $40.62 | $118.54 | $117.45 | $121,479 | - |
| Jan-07 2025 | $43.06 | $20.12 | $130.74 | $48.02 | $819,607 | - |
| Jan-06 2025 | $48.10 | $47.56 | $123.20 | $121.53 | $209,734 | - |
| Jan-05 2025 | $121.06 | $21.11 | $127.77 | $127.17 | $287,728 | - |
| Jan-04 2025 | $127.96 | $21.37 | $128.02 | $45.70 | $646,509 | - |
| Jan-03 2025 | $45.71 | $42.65 | $45.71 | $42.79 | $267,832 | - |
| Jan-02 2025 | $42.56 | $41.25 | $43.96 | $41.25 | $391,735 | - |
| Jan-01 2025 | $41.07 | $38.34 | $41.07 | $38.96 | $1,060,426 | - |
| Dec-31 2024 | $38.81 | $38.24 | $40.26 | $39.05 | $780,047 | - |