시가총액 $2.44T
-2.67%
볼륨 24시간 $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $10.29 | $10.29 | $10.95 | $10.79 | $1,420 | - |
| Feb-26 2026 | $10.75 | $10.59 | $11.09 | $11.09 | $59 | - |
| Feb-25 2026 | $11.09 | $9.613 | $11.30 | $9.613 | $9,862 | - |
| Feb-24 2026 | $9.613 | $9.545 | $9.728 | $9.727 | $9,494 | - |
| Feb-23 2026 | $9.729 | $9.618 | $10.22 | $10.19 | $142 | - |
| Feb-22 2026 | $10.19 | $10.19 | $10.56 | $10.56 | - | - |
| Feb-21 2026 | $10.60 | $10.58 | $10.82 | $10.61 | $2,419 | - |
| Feb-20 2026 | $10.58 | $10.31 | $10.66 | $10.31 | $594 | - |
| Feb-19 2026 | $10.30 | $10.11 | $10.30 | $10.26 | $493 | - |
| Feb-18 2026 | $10.27 | $10.27 | $10.58 | $10.58 | - | - |
| Feb-17 2026 | $10.63 | $10.44 | $10.73 | $10.71 | - | - |
| Feb-16 2026 | $10.72 | $10.57 | $10.81 | $10.75 | - | - |
| Feb-15 2026 | $10.71 | $10.64 | $11.21 | $11.09 | $6,326 | - |
| Feb-14 2026 | $11.15 | $10.57 | $11.15 | $10.57 | $62,024 | - |
| Feb-13 2026 | $10.61 | $10.14 | $10.67 | $10.25 | $175,923 | - |