시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
24 초 전에
GoGoPool AVAX (GGAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $24.35 | $24.18 | $24.89 | $24.73 | $5,354 | - |
| Aug-30 2024 | $24.73 | $23.96 | $25.08 | $24.53 | $10,156 | - |
| Aug-29 2024 | $24.49 | $24.49 | $26.21 | $25.08 | $34,213 | - |
| Aug-28 2024 | $25.64 | $25.21 | $26.15 | $25.74 | $775,337 | - |
| Aug-27 2024 | $25.70 | $25.70 | $28.33 | $27.81 | $71,166 | - |
| Aug-26 2024 | $27.98 | $27.98 | $28.87 | $28.87 | $5,582 | - |
| Aug-25 2024 | $28.87 | $28.08 | $28.88 | $28.88 | $87,084 | - |
| Aug-24 2024 | $28.88 | $28.14 | $29.75 | $28.56 | $26,345 | - |
| Aug-23 2024 | $28.56 | $26.54 | $28.56 | $26.54 | $979,083 | - |
| Aug-22 2024 | $26.33 | $24.69 | $26.36 | $24.69 | $193,804 | - |
| Aug-21 2024 | $24.77 | $23.81 | $24.86 | $23.81 | $21,781 | - |
| Aug-20 2024 | $24.04 | $22.49 | $24.04 | $22.49 | $411,882 | - |
| Aug-19 2024 | $22.43 | $21.89 | $22.43 | $22.43 | $66,113 | - |
| Aug-18 2024 | $22.74 | $21.93 | $22.78 | $21.93 | $109,640 | - |
| Aug-17 2024 | $21.93 | $21.49 | $21.96 | $21.49 | $3,137 | - |