시가총액 $2.68T
-3.92%
볼륨 24시간 $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $11.47 | $11.18 | $11.74 | $11.71 | $11,439 | - |
| Feb-02 2026 | $11.74 | $11.16 | $11.81 | $11.43 | $268 | - |
| Feb-01 2026 | $11.36 | $11.36 | $11.78 | $11.74 | $60,199 | - |
| Jan-31 2026 | $11.60 | $11.35 | $12.56 | $12.55 | $7,391 | - |
| Jan-30 2026 | $10.88 | $10.88 | $12.79 | $12.74 | $54,342 | - |
| Jan-29 2026 | $12.73 | $12.51 | $13.99 | $13.99 | $101,858 | - |
| Jan-28 2026 | $13.99 | $13.86 | $14.15 | $13.96 | $27,523 | - |
| Jan-27 2026 | $13.96 | $13.39 | $13.96 | $13.54 | $14,607 | - |
| Jan-26 2026 | $13.54 | $13.15 | $13.60 | $13.15 | $1,939 | - |
| Jan-25 2026 | $13.15 | $13.04 | $13.94 | $13.94 | $8,780 | - |
| Jan-24 2026 | $13.94 | $13.83 | $14.02 | $14.00 | - | - |
| Jan-23 2026 | $14.00 | $13.89 | $14.31 | $14.04 | $16,351 | - |
| Jan-22 2026 | $14.04 | $13.94 | $14.40 | $14.29 | $4,491 | - |
| Jan-21 2026 | $14.37 | $13.87 | $14.37 | $13.97 | $21,275 | - |
| Jan-20 2026 | $13.97 | $13.96 | $14.60 | $14.60 | $90,954 | - |