시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00301443 | $0.00300825 | $0.00335422 | $0.00318361 | $9,288 | $3,877,734 |
| Nov-07 2024 | $0.00318347 | $0.00295673 | $0.0037001 | $0.0036755 | $938 | $4,094,805 |
| Nov-06 2024 | $0.0036904 | $0.00287335 | $0.00370497 | $0.0035475 | $2,669 | $4,738,809 |
| Nov-05 2024 | $0.00354046 | $0.0027679 | $0.00354046 | $0.0027679 | $1,469 | $4,553,135 |
| Nov-04 2024 | $0.00343414 | $0.00275514 | $0.0035166 | $0.00346095 | $7,286 | $4,415,986 |
| Nov-03 2024 | $0.00347801 | $0.0027614 | $0.00351276 | $0.00348562 | $550 | $4,471,979 |
| Nov-02 2024 | $0.00348744 | $0.00283801 | $0.00353476 | $0.00352271 | $42 | $4,483,684 |
| Nov-01 2024 | $0.00352568 | $0.0028118 | $0.00361345 | $0.00330526 | $5,443 | $4,532,424 |
| Oct-31 2024 | $0.00330586 | $0.00320619 | $0.00334194 | $0.00333463 | $54 | $4,249,429 |
| Oct-30 2024 | $0.00333671 | $0.00309493 | $0.0034331 | $0.00309493 | $8,293 | $4,288,682 |
| Oct-29 2024 | $0.00305705 | $0.00276667 | $0.00305705 | $0.00278003 | $21,082 | $3,928,862 |
| Oct-28 2024 | $0.00278046 | $0.00277825 | $0.00320563 | $0.00320563 | $3,583 | $3,573,062 |
| Oct-27 2024 | $0.00323672 | $0.00271024 | $0.00337541 | $0.00335303 | $564 | $4,158,990 |
| Oct-26 2024 | $0.00270982 | $0.00270865 | $0.00333325 | $0.00277029 | $5,045 | $3,481,625 |
| Oct-25 2024 | $0.00276856 | $0.00274465 | $0.00290945 | $0.00276293 | $6,270 | $3,556,760 |