시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
2 의사록 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00080329 | $0.00075233 | $0.00083413 | $0.00077208 | $381 | $1,074,741 |
| Jan-07 2026 | $0.00077223 | $0.0007322 | $0.00080435 | $0.00073408 | $299 | $1,033,089 |
| Jan-06 2026 | $0.00073387 | $0.0006989 | $0.00073548 | $0.00069902 | $55 | $981,685 |
| Jan-05 2026 | $0.00069908 | $0.00069887 | $0.00091485 | $0.00090356 | $61 | $935,068 |
| Jan-04 2026 | $0.00090183 | $0.00069945 | $0.0009077 | $0.00069945 | $2,494 | $1,206,150 |
| Jan-03 2026 | $0.0006995 | $0.00055397 | $0.00069958 | $0.00069952 | $45 | $935,451 |
| Jan-02 2026 | $0.0006995 | $0.00069916 | $0.00089985 | $0.00072206 | $44 | $935,366 |
| Jan-01 2026 | $0.0007219 | $0.00069863 | $0.00080458 | $0.00080192 | $58 | $965,240 |
| Dec-31 2025 | $0.00080175 | $0.00076144 | $0.0008491 | $0.00084851 | $114 | $1,071,906 |
| Dec-30 2025 | $0.00084201 | $0.00069888 | $0.00086434 | $0.00069896 | $1,090 | $1,125,625 |
| Dec-29 2025 | $0.00069899 | $0.0006989 | $0.00069931 | $0.00069931 | $88 | $934,352 |
| Dec-28 2025 | $0.00069932 | $0.00069917 | $0.00070889 | $0.00070889 | $222 | $934,709 |
| Dec-27 2025 | $0.00070802 | $0.00070421 | $0.0007134 | $0.00070421 | $140 | $946,257 |
| Dec-26 2025 | $0.00070347 | $0.00066431 | $0.00070877 | $0.00066451 | $165 | $940,082 |
| Dec-25 2025 | $0.00069949 | $0.00069937 | $0.00069963 | $0.00069949 | $78 | $934,683 |