시가총액 $3.40T
1.53%
볼륨 24시간 $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
코인
33.779
+6
거래소
885
마지막 업데이트
19 초 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00091778 | $0.00089773 | $0.00093051 | $0.00091582 | $1,076 | $1,224,475 |
| Dec-07 2025 | $0.00090852 | $0.00089037 | $0.00091933 | $0.0009032 | $1,032 | $1,212,010 |
| Dec-06 2025 | $0.00090367 | $0.00088225 | $0.00091168 | $0.00088225 | $1,252 | $1,205,435 |
| Dec-05 2025 | $0.0008822 | $0.00087814 | $0.00093088 | $0.0009294 | $394 | $1,176,688 |
| Dec-04 2025 | $0.00093054 | $0.00002211 | $0.00094769 | $0.00094267 | $12,913 | $1,241,058 |
| Dec-03 2025 | $0.00094823 | $0.00091412 | $0.00094823 | $0.00092279 | $3,547 | $1,264,531 |
| Dec-02 2025 | $0.00092638 | $0.00087318 | $0.00092638 | $0.00087821 | $1,930 | $1,235,279 |
| Dec-01 2025 | $0.00087909 | $0.00086141 | $0.00106553 | $0.00106553 | $16,790 | $1,172,117 |
| Nov-30 2025 | $0.00103312 | $0.00100014 | $0.00185774 | $0.00185455 | $714 | $1,377,366 |
| Nov-29 2025 | $0.0018532 | $0.00130449 | $0.00185631 | $0.00152741 | $101 | $2,470,463 |
| Nov-28 2025 | $0.00153247 | $0.00114481 | $0.00180028 | $0.00167395 | $592 | $2,042,724 |
| Nov-27 2025 | $0.00167445 | $0.00093832 | $0.00187859 | $0.00141385 | $2,860 | $2,231,769 |
| Nov-26 2025 | $0.00141401 | $0.00114757 | $0.00177158 | $0.0012288 | $220 | $1,884,485 |
| Nov-25 2025 | $0.00122868 | $0.00090775 | $0.00179805 | $0.0017951 | $798 | $1,637,337 |
| Nov-24 2025 | $0.00179938 | $0.00121766 | $0.00181172 | $0.00127104 | $1,438 | $2,397,633 |