시가총액 $3.57T
1.03%
볼륨 24시간 $176.64B
27.52%
BTC % 60.68%
-0.39%
ETH % 8.72%
1.14%
코인
32.335
+8
거래소
885
마지막 업데이트
53 초 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00188226 | $0.00180392 | $0.00220849 | $0.00220849 | $184,523 | $2,475,960 |
| Jul-05 2025 | $0.00220563 | $0.00174395 | $0.00235633 | $0.00180965 | $179,771 | $2,901,072 |
| Jul-04 2025 | $0.00255256 | $0.0015146 | $0.00255256 | $0.00164106 | $254,287 | $3,357,056 |
| Jul-03 2025 | $0.00168843 | $0.00139757 | $0.00169168 | $0.00145132 | $155,823 | $2,220,392 |
| Jul-02 2025 | $0.00145106 | $0.00133718 | $0.00180157 | $0.00133718 | $62,228 | $1,908,055 |
| Jul-01 2025 | $0.00133698 | $0.00128299 | $0.00165904 | $0.00130834 | $57,145 | $1,757,881 |
| Jun-30 2025 | $0.0013093 | $0.00114698 | $0.0014982 | $0.00114698 | $65,403 | $1,721,336 |
| Jun-29 2025 | $0.00123156 | $0.00121543 | $0.001633 | $0.00127286 | $64,900 | $1,618,987 |
| Jun-28 2025 | $0.00127391 | $0.00127274 | $0.00165522 | $0.00128392 | $58,129 | $1,674,499 |
| Jun-27 2025 | $0.00128519 | $0.00117477 | $0.00133837 | $0.00120235 | $66,889 | $1,689,169 |
| Jun-26 2025 | $0.00120602 | $0.00120369 | $0.00122875 | $0.00122867 | $38,331 | $1,584,969 |
| Jun-25 2025 | $0.0012287 | $0.00121422 | $0.0013514 | $0.0013514 | $47,408 | $1,614,629 |
| Jun-24 2025 | $0.00136439 | $0.00133438 | $0.00158597 | $0.00145439 | $61,554 | $1,792,775 |
| Jun-23 2025 | $0.00128167 | $0.00126566 | $0.00150346 | $0.00132454 | $55,285 | $1,683,930 |
| Jun-22 2025 | $0.00132481 | $0.00123522 | $0.00145926 | $0.00144164 | $53,506 | $1,740,437 |