시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
2 의사록 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00027269 | $0.00008926 | $0.00067462 | $0.0005975 | $18,864 | $365,564 |
| Jan-29 2026 | $0.00059827 | $0.00037012 | $0.00074051 | $0.00073789 | $988 | $801,959 |
| Jan-28 2026 | $0.00073893 | $0.00042445 | $0.00089757 | $0.00042445 | $80 | $990,423 |
| Jan-27 2026 | $0.00042462 | $0.00022748 | $0.00042507 | $0.00041954 | $160 | $569,089 |
| Jan-26 2026 | $0.00041952 | $0.00020793 | $0.00048496 | $0.0004417 | $169 | $562,206 |
| Jan-25 2026 | $0.0004418 | $0.00030032 | $0.00047265 | $0.00045855 | $1,936 | $592,009 |
| Jan-24 2026 | $0.00045871 | $0.00045871 | $0.0008729 | $0.0008729 | $2,506 | $614,604 |
| Jan-23 2026 | $0.00083794 | $0.00050719 | $0.00088139 | $0.00050792 | $2,072 | $1,122,625 |
| Jan-22 2026 | $0.00050671 | $0.00038124 | $0.00051618 | $0.00044361 | $2,122 | $678,800 |
| Jan-21 2026 | $0.00053562 | $0.00045743 | $0.00076845 | $0.00074094 | $801 | $717,459 |
| Jan-20 2026 | $0.00073085 | $0.00034972 | $0.00073929 | $0.00047948 | $4,572 | $978,880 |
| Jan-19 2026 | $0.00047949 | $0.00038172 | $0.00061456 | $0.00061435 | $1,111 | $642,161 |
| Jan-18 2026 | $0.00061738 | $0.00037881 | $0.00091742 | $0.00091742 | $3,351 | $826,758 |
| Jan-17 2026 | $0.00091679 | $0.00087417 | $0.00094757 | $0.00094757 | $11,068 | $1,227,590 |
| Jan-16 2026 | $0.00085141 | $0.00084358 | $0.00186456 | $0.00095627 | $159,409 | $1,139,949 |