시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
5 초 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00121196 | $0.00120608 | $0.00121759 | $0.00120827 | $18,771 | $1,607,428 |
| Oct-03 2025 | $0.00119925 | $0.00118999 | $0.00120612 | $0.00119157 | $18,551 | $1,590,436 |
| Oct-02 2025 | $0.00119204 | $0.00118287 | $0.00120466 | $0.00118438 | $18,904 | $1,580,727 |
| Oct-01 2025 | $0.00118386 | $0.00113601 | $0.00118768 | $0.00113847 | $19,331 | $1,569,741 |
| Sep-30 2025 | $0.00113817 | $0.00113817 | $0.00119353 | $0.00116428 | $13,299 | $1,509,011 |
| Sep-29 2025 | $0.00112385 | $0.00107797 | $0.00117256 | $0.00107797 | $19,761 | $1,489,901 |
| Sep-28 2025 | $0.00110971 | $0.00110971 | $0.00112754 | $0.00112739 | $10,172 | $1,471,011 |
| Sep-27 2025 | $0.00112743 | $0.001123 | $0.00112993 | $0.00112398 | $18,194 | $1,494,362 |
| Sep-26 2025 | $0.0011256 | $0.00112225 | $0.00116507 | $0.0011643 | $16,709 | $1,491,803 |
| Sep-25 2025 | $0.00116316 | $0.00116205 | $0.00122312 | $0.00122095 | $18,550 | $1,541,439 |
| Sep-24 2025 | $0.001222 | $0.0011476 | $0.00123047 | $0.001223 | $10,788 | $1,619,279 |
| Sep-23 2025 | $0.00122858 | $0.00114177 | $0.00123902 | $0.00114509 | $17,718 | $1,627,844 |
| Sep-22 2025 | $0.0011355 | $0.00112677 | $0.00127134 | $0.00116662 | $18,036 | $1,504,379 |
| Sep-21 2025 | $0.00120225 | $0.00118933 | $0.0012759 | $0.0011897 | $18,655 | $1,592,670 |
| Sep-20 2025 | $0.00119016 | $0.0011764 | $0.00119404 | $0.00118972 | $12,876 | $1,576,503 |