시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005996 | $0.00005995 | $0.00006977 | $0.00006977 | $343 | $80,524 |
| Feb-18 2026 | $0.00006983 | $0.00006983 | $0.00069797 | $0.00069797 | $22 | $93,775 |
| Feb-17 2026 | $0.00069797 | $0.00010342 | $0.000699 | $0.0001035 | - | $937,159 |
| Feb-16 2026 | $0.00010409 | $0.00008833 | $0.00010409 | $0.000093 | $20 | $139,752 |
| Feb-15 2026 | $0.00009303 | $0.00005997 | $0.00009916 | $0.00009915 | $27 | $124,890 |
| Feb-14 2026 | $0.00009914 | $0.00006996 | $0.00070026 | $0.00018639 | $7 | $133,090 |
| Feb-13 2026 | $0.00018658 | $0.00016755 | $0.00056138 | $0.00037937 | $235 | $250,436 |
| Feb-12 2026 | $0.00037872 | $0.00011322 | $0.00047029 | $0.00047029 | $7,092 | $508,288 |
| Feb-11 2026 | $0.00061407 | $0.00057271 | $0.00066766 | $0.00060713 | $904 | $824,073 |
| Feb-10 2026 | $0.00012473 | $0.0001076 | $0.00012895 | $0.00010764 | $125 | $167,375 |
| Feb-09 2026 | $0.00010762 | $0.00004485 | $0.00056795 | $0.00056694 | $1,324 | $144,408 |
| Feb-08 2026 | $0.00057306 | $0.00023087 | $0.0006147 | $0.00023385 | $43 | $768,830 |
| Feb-07 2026 | $0.00023377 | $0.00014741 | $0.00023391 | $0.00022776 | $395 | $313,603 |
| Feb-06 2026 | $0.00022774 | $0.00013581 | $0.00023025 | $0.00022235 | $305 | $305,491 |
| Feb-05 2026 | $0.00029019 | $0.00029019 | $0.00066305 | $0.00066305 | $2,326 | $389,215 |