시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
GoChain GO

GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00177428 $0.00167048 $0.00181479 $0.00181433 $17,706 $2,357,967
Oct-25 2025 $0.0018142 $0.00181325 $0.00182512 $0.00182512 $18,643 $2,410,802
Oct-24 2025 $0.00185712 $0.0013697 $0.00185712 $0.00147554 $18,567 $2,467,609
Oct-23 2025 $0.00148358 $0.001432 $0.00149437 $0.00149166 $18,788 $1,971,089
Oct-22 2025 $0.00138144 $0.00137244 $0.00156804 $0.00144854 $18,587 $1,835,228
Oct-21 2025 $0.00155286 $0.00145165 $0.0015659 $0.00150342 $13,475 $2,062,760
Oct-20 2025 $0.00141703 $0.00134227 $0.001521 $0.00146186 $18,128 $1,882,156
Oct-19 2025 $0.00146267 $0.00141047 $0.00147346 $0.00141341 $17,246 $1,942,604
Oct-18 2025 $0.00141298 $0.00139907 $0.00153208 $0.00143871 $18,219 $1,876,443
Oct-17 2025 $0.00143864 $0.00143864 $0.00156931 $0.0014949 $15,977 $1,910,347
Oct-16 2025 $0.00149656 $0.00149656 $0.00170556 $0.00159307 $8,399 $1,987,076
Oct-15 2025 $0.00159343 $0.00152884 $0.0019297 $0.00189419 $17,896 $2,115,501
Oct-14 2025 $0.00159748 $0.00132983 $0.0016692 $0.00144154 $27,918 $2,120,678
Oct-13 2025 $0.00144321 $0.00135979 $0.00144352 $0.00140019 $18,826 $1,915,717
Oct-12 2025 $0.00139046 $0.00132271 $0.00141829 $0.00132378 $17,434 $1,845,525

GoChain (GO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2693일 동안 분석, 13-06-2018일부터.