시가총액 $2.66T
3.3%
볼륨 24시간 $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
2 의사록 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,900 |
| Mar-08 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,899 |
| Mar-07 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,896 |
| Mar-06 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,894 |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,892 |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,889 |
| Mar-03 2026 | $0.00001999 | $0.00001027 | $0.00006996 | $0.00006996 | - | $26,887 |
| Mar-02 2026 | $0.00002011 | $0.00001799 | $0.00010001 | $0.0001 | $3,007 | $27,040 |
| Mar-01 2026 | $0.00010851 | $0.000035 | $0.00010853 | $0.000035 | $145 | $145,856 |
| Feb-28 2026 | $0.000035 | $0.000035 | $0.00006502 | $0.00006499 | $557 | $47,046 |
| Feb-27 2026 | $0.00006499 | $0.00006499 | $0.00012995 | $0.00008001 | $544 | $87,350 |
| Feb-26 2026 | $0.00008004 | $0.00006176 | $0.00017091 | $0.00010495 | $467 | $107,557 |
| Feb-25 2026 | $0.00017558 | $0.00010028 | $0.00017662 | $0.00017662 | $143 | $235,930 |
| Feb-24 2026 | $0.00017663 | $0.00017655 | $0.00018837 | $0.00018837 | $34 | $237,315 |
| Feb-23 2026 | $0.00018836 | $0.00006983 | $0.00018891 | $0.00006995 | $5,160 | $253,053 |