시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
3 의사록 전에
GoChain (GO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00115097 | $0.00100551 | $0.00116401 | $0.00100551 | $18,479 | $1,523,200 |
| Sep-09 2025 | $0.0009912 | $0.00090899 | $0.0009912 | $0.00098859 | $4,029 | $1,311,637 |
| Sep-08 2025 | $0.00099149 | $0.00091223 | $0.00100155 | $0.00091223 | $15,160 | $1,311,903 |
| Sep-07 2025 | $0.00088598 | $0.00080915 | $0.00120015 | $0.00116641 | $4,117 | $1,172,182 |
| Sep-06 2025 | $0.00116404 | $0.00104831 | $0.00116404 | $0.00104971 | $18,282 | $1,539,940 |
| Sep-05 2025 | $0.00104901 | $0.00103043 | $0.00105977 | $0.00103334 | $19,144 | $1,387,634 |
| Sep-04 2025 | $0.00103057 | $0.00092691 | $0.00104157 | $0.00092691 | $16,379 | $1,363,122 |
| Sep-03 2025 | $0.00091658 | $0.00052802 | $0.00097402 | $0.00097402 | $9,490 | $1,212,237 |
| Sep-02 2025 | $0.00098265 | $0.00098265 | $0.0010494 | $0.00104523 | $11,176 | $1,299,494 |
| Sep-01 2025 | $0.00104056 | $0.00098597 | $0.0011006 | $0.00101029 | $15,594 | $1,375,953 |
| Aug-31 2025 | $0.00102397 | $0.00102397 | $0.00109628 | $0.00108936 | $10,545 | $1,353,894 |
| Aug-30 2025 | $0.00108795 | $0.00107528 | $0.00110033 | $0.00110033 | $18,837 | $1,438,360 |
| Aug-29 2025 | $0.00110226 | $0.00102549 | $0.00111031 | $0.00103189 | $18,158 | $1,457,141 |
| Aug-28 2025 | $0.00102678 | $0.00056911 | $0.00102678 | $0.00076104 | $13,046 | $1,357,237 |
| Aug-27 2025 | $0.00080967 | $0.00080967 | $0.00095459 | $0.00085117 | $3,798 | $1,070,150 |