시가총액 $3.30T
-2.63%
볼륨 24시간 $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
코인
33.791
+9
거래소
885
마지막 업데이트
25 초 전에
go fuk yourself. (GFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001792 | $0.0000001792 | $0.0000001792 | $0.0000001792 | - | - |
| Dec-09 2025 | $0.0000001792 | $0.0000001792 | $0.000000182 | $0.000000182 | - | - |
| Dec-08 2025 | $0.000000182 | $0.0000001752 | $0.000000182 | $0.0000001752 | - | - |
| Dec-07 2025 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Dec-06 2025 | $0.0000001752 | $0.0000001752 | $0.0000001785 | $0.0000001785 | - | - |
| Dec-05 2025 | $0.0000001785 | $0.0000001785 | $0.0000001802 | $0.0000001802 | - | - |
| Dec-04 2025 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Dec-03 2025 | $0.0000001729 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Dec-02 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Dec-01 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Nov-30 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Nov-29 2025 | $0.0000001724 | $0.0000001724 | $0.000000175 | $0.000000175 | - | - |
| Nov-28 2025 | $0.000000175 | $0.0000001705 | $0.0000001778 | $0.0000001705 | - | - |
| Nov-27 2025 | $0.0000001705 | $0.0000001705 | $0.0000001705 | $0.0000001705 | - | - |
| Nov-26 2025 | $0.0000001705 | $0.0000001705 | $0.0000001705 | $0.0000001705 | - | - |