시가총액 $4.14T
0.93%
볼륨 24시간 $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
go fuk yourself. (GFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003203 | $0.0000003203 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-19 2025 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-18 2025 | $0.0000003244 | $0.0000003244 | $0.0000003341 | $0.0000003291 | - | - |
| Aug-17 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2025 | $0.0000003291 | $0.0000003291 | $0.0000003449 | $0.0000003449 | - | - |
| Aug-15 2025 | $0.0000003449 | $0.0000003449 | $0.0000003483 | $0.0000003483 | - | - |
| Aug-14 2025 | $0.0000003483 | $0.0000003441 | $0.0000003483 | $0.0000003441 | - | - |
| Aug-13 2025 | $0.0000003441 | $0.0000003391 | $0.0000003441 | $0.0000003391 | - | - |
| Aug-12 2025 | $0.0000003391 | $0.0000003211 | $0.0000003392 | $0.0000003211 | - | - |
| Aug-11 2025 | $0.0000003211 | $0.0000003211 | $0.0000003264 | $0.0000003236 | - | - |
| Aug-10 2025 | $0.0000003236 | $0.0000003217 | $0.0000003236 | $0.0000003217 | - | - |
| Aug-09 2025 | $0.0000003217 | $0.0000003093 | $0.0000003217 | $0.0000003093 | - | - |
| Aug-08 2025 | $0.0000003126 | $0.0000002895 | $0.0000003126 | $0.0000002895 | - | - |
| Aug-07 2025 | $0.0000002895 | $0.0000002643 | $0.0000002895 | $0.0000002643 | - | - |
| Aug-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002696 | $0.0000002696 | - | - |