시가총액 $4.03T
3.6%
볼륨 24시간 $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
코인
33.451
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $127.01 | $123.42 | $127.96 | $124.21 | $3,192,795 | $335,224,923 |
| Oct-18 2025 | $124.20 | $123.58 | $125.05 | $124.18 | $2,642,452 | $327,800,896 |
| Oct-17 2025 | $124.20 | $120.85 | $128.17 | $127.28 | $8,780,871 | $327,790,661 |
| Oct-16 2025 | $127.31 | $126.37 | $133.65 | $131.69 | $7,958,440 | $336,013,462 |
| Oct-15 2025 | $131.69 | $130.61 | $137.86 | $136.14 | $7,691,918 | $347,561,506 |
| Oct-14 2025 | $136.11 | $130.45 | $140.10 | $139.75 | $9,328,222 | $359,242,349 |
| Oct-13 2025 | $139.77 | $135.10 | $140.33 | $135.71 | $6,177,265 | $368,884,503 |
| Oct-12 2025 | $135.49 | $123.33 | $135.82 | $123.96 | $4,428,168 | $357,599,841 |
| Oct-11 2025 | $123.98 | $122.78 | $128.00 | $124.42 | $14,558,383 | $327,234,571 |
| Oct-10 2025 | $124.51 | $108.45 | $146.73 | $145.11 | $15,927,049 | $328,614,672 |
| Oct-09 2025 | $145.13 | $144.02 | $151.75 | $151.72 | $5,196,002 | $383,052,395 |
| Oct-08 2025 | $151.71 | $150.01 | $152.90 | $151.36 | $4,978,772 | $400,398,691 |
| Oct-07 2025 | $151.40 | $151.40 | $158.86 | $157.33 | $6,405,529 | $399,599,826 |
| Oct-06 2025 | $157.43 | $152.23 | $158.50 | $152.32 | $4,012,702 | $415,496,474 |
| Oct-05 2025 | $152.35 | $151.28 | $155.82 | $151.60 | $3,254,714 | $402,086,060 |