시가총액 $2.48T
-0.46%
볼륨 24시간 $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $120.48 | $118.07 | $120.49 | $118.10 | $1,850,621 | $317,999,437 |
| Apr-03 2026 | $118.03 | $117.93 | $120.89 | $120.55 | $2,801,563 | $311,530,927 |
| Apr-02 2026 | $120.45 | $117.15 | $124.15 | $123.70 | $2,139,015 | $317,926,101 |
| Apr-01 2026 | $123.80 | $122.32 | $124.88 | $122.80 | $2,273,686 | $326,747,947 |
| Mar-31 2026 | $122.84 | $119.30 | $124.99 | $119.39 | $4,606,354 | $324,218,341 |
| Mar-30 2026 | $119.37 | $116.96 | $126.04 | $116.97 | $3,540,168 | $315,065,190 |
| Mar-29 2026 | $117.05 | $116.29 | $119.33 | $117.38 | $1,270,753 | $308,929,644 |
| Mar-28 2026 | $117.38 | $117.16 | $120.14 | $118.06 | $1,696,821 | $309,824,658 |
| Mar-27 2026 | $118.14 | $117.16 | $123.85 | $123.06 | $2,058,384 | $311,807,054 |
| Mar-26 2026 | $123.08 | $122.34 | $129.18 | $129.15 | $2,027,761 | $324,864,607 |
| Mar-25 2026 | $129.20 | $128.40 | $130.23 | $128.92 | $2,703,876 | $341,019,072 |
| Mar-24 2026 | $128.96 | $126.63 | $129.47 | $129.10 | $2,941,374 | $340,374,008 |
| Mar-23 2026 | $129.02 | $120.60 | $130.96 | $124.09 | $3,941,295 | $340,532,262 |
| Mar-22 2026 | $124.11 | $123.99 | $127.69 | $127.21 | $3,166,901 | $327,572,073 |
| Mar-21 2026 | $127.29 | $127.29 | $131.33 | $131.07 | $3,953,200 | $335,977,495 |