시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
30 초 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $133.40 | $131.86 | $138.14 | $138.14 | $5,678,303 | $352,069,739 |
| Aug-17 2025 | $138.19 | $137.54 | $140.60 | $137.81 | $4,191,362 | $364,709,237 |
| Aug-16 2025 | $137.67 | $136.72 | $138.88 | $137.41 | $4,760,359 | $363,322,705 |
| Aug-15 2025 | $137.40 | $136.72 | $146.65 | $142.14 | $8,860,190 | $362,609,608 |
| Aug-14 2025 | $142.40 | $140.30 | $152.84 | $147.61 | $16,107,472 | $375,822,210 |
| Aug-13 2025 | $147.76 | $140.29 | $147.76 | $140.47 | $6,574,682 | $389,966,858 |
| Aug-12 2025 | $140.54 | $132.01 | $140.91 | $132.26 | $7,884,799 | $370,908,916 |
| Aug-11 2025 | $132.31 | $131.60 | $137.58 | $135.85 | $6,092,332 | $349,178,511 |
| Aug-10 2025 | $135.82 | $133.87 | $141.17 | $139.05 | $5,032,943 | $358,431,971 |
| Aug-09 2025 | $139.00 | $130.66 | $140.56 | $130.85 | $6,754,551 | $366,832,336 |
| Aug-08 2025 | $130.87 | $127.57 | $131.18 | $128.28 | $4,932,504 | $345,376,908 |
| Aug-07 2025 | $128.22 | $121.85 | $128.50 | $122.48 | $6,285,825 | $338,385,931 |
| Aug-06 2025 | $122.42 | $119.75 | $123.08 | $121.05 | $5,434,951 | $323,076,377 |
| Aug-05 2025 | $121.05 | $119.85 | $125.12 | $125.04 | $5,902,154 | $319,464,548 |
| Aug-04 2025 | $124.99 | $118.92 | $125.48 | $118.95 | $5,693,355 | $329,870,768 |