시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $140.44 | $135.32 | $140.44 | $136.70 | $5,259,374 | $370,654,386 |
| Sep-27 2025 | $136.78 | $135.09 | $137.03 | $136.16 | $4,019,309 | $360,989,833 |
| Sep-26 2025 | $136.17 | $128.48 | $136.62 | $128.48 | $9,822,577 | $359,387,507 |
| Sep-25 2025 | $128.28 | $127.52 | $136.81 | $136.62 | $6,195,814 | $338,558,554 |
| Sep-24 2025 | $136.62 | $135.88 | $138.57 | $137.02 | $4,049,009 | $360,568,483 |
| Sep-23 2025 | $137.06 | $136.82 | $139.65 | $138.16 | $4,914,950 | $361,726,445 |
| Sep-22 2025 | $138.53 | $136.76 | $146.43 | $146.32 | $10,586,147 | $365,611,131 |
| Sep-21 2025 | $146.50 | $146.00 | $148.27 | $146.68 | $4,673,032 | $386,641,768 |
| Sep-20 2025 | $146.68 | $145.42 | $147.13 | $145.76 | $4,856,866 | $387,120,779 |
| Sep-19 2025 | $145.70 | $145.32 | $151.34 | $150.65 | $8,445,430 | $384,539,991 |
| Sep-18 2025 | $150.32 | $149.26 | $151.41 | $150.66 | $8,758,960 | $396,725,876 |
| Sep-17 2025 | $150.58 | $144.73 | $150.61 | $146.91 | $7,303,771 | $397,402,809 |
| Sep-16 2025 | $146.91 | $142.98 | $147.59 | $143.55 | $6,299,585 | $387,719,601 |
| Sep-15 2025 | $143.58 | $140.28 | $146.50 | $144.74 | $7,941,481 | $378,921,429 |
| Sep-14 2025 | $144.70 | $143.89 | $148.07 | $147.76 | $4,233,087 | $381,874,144 |