시가총액 $3.03T
-7.37%
볼륨 24시간 $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $141.73 | $140.67 | $143.61 | $143.02 | $3,441,215 | $374,067,875 |
| Jan-27 2026 | $142.96 | $138.26 | $143.19 | $139.13 | $4,963,707 | $377,331,128 |
| Jan-26 2026 | $139.04 | $133.26 | $139.13 | $133.26 | $3,564,102 | $366,970,803 |
| Jan-25 2026 | $133.18 | $132.43 | $138.95 | $138.95 | $3,653,508 | $351,499,711 |
| Jan-24 2026 | $138.78 | $136.71 | $138.78 | $136.71 | $2,924,051 | $366,288,619 |
| Jan-23 2026 | $136.71 | $134.85 | $138.97 | $136.65 | $4,511,106 | $360,820,038 |
| Jan-22 2026 | $136.28 | $134.90 | $139.25 | $136.99 | $4,008,291 | $359,684,547 |
| Jan-21 2026 | $136.96 | $132.84 | $139.38 | $135.41 | $6,387,775 | $361,480,442 |
| Jan-20 2026 | $135.22 | $135.22 | $144.14 | $143.56 | $4,389,434 | $356,905,322 |
| Jan-19 2026 | $143.71 | $142.41 | $147.15 | $147.15 | $5,240,350 | $379,311,959 |
| Jan-18 2026 | $147.71 | $145.71 | $149.51 | $146.77 | $5,693,005 | $389,865,647 |
| Jan-17 2026 | $146.63 | $144.59 | $147.90 | $145.65 | $5,069,819 | $387,013,824 |
| Jan-16 2026 | $145.53 | $142.71 | $145.91 | $144.57 | $5,279,744 | $384,106,280 |
| Jan-15 2026 | $144.51 | $143.07 | $147.72 | $147.26 | $5,764,082 | $381,407,606 |
| Jan-14 2026 | $147.33 | $145.36 | $149.11 | $146.39 | $8,174,220 | $388,850,780 |