시가총액 $3.31T
-0.58%
볼륨 24시간 $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
코인
34.002
+33
거래소
885
마지막 업데이트
2 의사록 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $137.47 | $135.88 | $140.10 | $139.32 | $5,401,721 | $362,822,633 |
| Jan-07 2026 | $139.08 | $137.50 | $145.00 | $144.99 | $4,428,858 | $367,078,789 |
| Jan-06 2026 | $144.99 | $140.57 | $145.03 | $141.82 | $4,953,433 | $382,686,845 |
| Jan-05 2026 | $141.80 | $138.05 | $142.66 | $138.95 | $5,672,594 | $374,258,803 |
| Jan-04 2026 | $139.14 | $137.43 | $139.48 | $137.43 | $5,720,455 | $367,249,746 |
| Jan-03 2026 | $137.38 | $134.90 | $137.71 | $135.53 | $4,148,993 | $362,594,899 |
| Jan-02 2026 | $135.55 | $129.95 | $135.85 | $130.72 | $4,139,757 | $357,770,225 |
| Jan-01 2026 | $130.68 | $127.72 | $131.00 | $127.72 | $3,231,156 | $344,903,074 |
| Dec-31 2025 | $127.81 | $126.56 | $131.81 | $127.03 | $9,492,198 | $337,325,062 |
| Dec-30 2025 | $127.04 | $125.20 | $128.36 | $126.07 | $5,652,147 | $335,300,231 |
| Dec-29 2025 | $126.08 | $124.88 | $131.09 | $125.71 | $5,340,707 | $332,764,346 |
| Dec-28 2025 | $125.80 | $124.40 | $125.99 | $124.40 | $2,690,914 | $332,032,314 |
| Dec-27 2025 | $124.32 | $122.37 | $124.35 | $122.45 | $2,410,898 | $328,121,168 |
| Dec-26 2025 | $122.49 | $121.04 | $125.11 | $121.42 | $3,742,698 | $323,299,616 |
| Dec-25 2025 | $121.45 | $121.37 | $124.14 | $122.58 | $2,782,545 | $320,538,826 |