시가총액 $4.19T
1.42%
볼륨 24시간 $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
코인
33.086
+12
거래소
885
마지막 업데이트
2 의사록 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $136.03 | $134.71 | $136.40 | $135.21 | $3,977,579 | $359,008,077 |
| Sep-07 2025 | $135.17 | $134.04 | $135.37 | $134.04 | $2,334,600 | $356,732,695 |
| Sep-06 2025 | $134.04 | $133.48 | $135.04 | $133.97 | $2,393,020 | $353,762,939 |
| Sep-05 2025 | $134.05 | $131.34 | $138.20 | $131.39 | $4,684,925 | $353,785,337 |
| Sep-04 2025 | $131.45 | $130.03 | $133.41 | $132.81 | $5,927,561 | $346,927,362 |
| Sep-03 2025 | $132.84 | $126.58 | $133.72 | $127.65 | $5,612,336 | $350,576,743 |
| Sep-02 2025 | $127.60 | $125.86 | $128.96 | $126.19 | $3,776,663 | $336,748,067 |
| Sep-01 2025 | $126.12 | $125.01 | $131.18 | $128.29 | $5,112,201 | $332,847,897 |
| Aug-31 2025 | $128.25 | $128.25 | $131.58 | $129.25 | $3,924,775 | $338,474,294 |
| Aug-30 2025 | $129.19 | $126.99 | $130.20 | $128.79 | $3,319,059 | $340,953,601 |
| Aug-29 2025 | $128.73 | $126.83 | $132.79 | $132.64 | $4,895,572 | $339,726,128 |
| Aug-28 2025 | $132.63 | $130.11 | $134.21 | $131.74 | $5,855,683 | $350,038,744 |
| Aug-27 2025 | $131.61 | $131.61 | $134.90 | $133.66 | $6,251,110 | $347,339,005 |
| Aug-26 2025 | $133.82 | $128.73 | $137.25 | $129.53 | $9,480,232 | $353,173,681 |
| Aug-25 2025 | $129.58 | $128.32 | $139.26 | $139.11 | $5,806,178 | $341,979,990 |