시가총액 $3.73T
1.52%
볼륨 24시간 $269.49B
-47.72%
BTC % 55.36%
0.1%
ETH % 11.35%
1.58%
코인
33.630
+3
거래소
885
마지막 업데이트
10 초 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $120.96 | $119.13 | $123.69 | $122.46 | $3,707,694 | $319,245,888 |
| Nov-07 2025 | $122.41 | $114.99 | $123.74 | $115.39 | $5,080,588 | $323,070,504 |
| Nov-06 2025 | $115.30 | $113.33 | $126.84 | $119.82 | $10,028,809 | $304,311,578 |
| Nov-05 2025 | $119.72 | $110.81 | $119.72 | $115.35 | $5,111,782 | $315,968,553 |
| Nov-04 2025 | $115.36 | $110.78 | $125.66 | $123.92 | $7,224,716 | $304,482,282 |
| Nov-03 2025 | $123.93 | $122.71 | $134.08 | $134.08 | $6,033,168 | $327,096,993 |
| Nov-02 2025 | $133.86 | $130.53 | $136.50 | $132.07 | $6,817,048 | $353,288,399 |
| Nov-01 2025 | $132.02 | $129.26 | $133.13 | $130.22 | $3,214,128 | $348,446,702 |
| Oct-31 2025 | $130.13 | $127.08 | $130.52 | $127.59 | $4,868,934 | $343,459,940 |
| Oct-30 2025 | $127.52 | $124.96 | $133.15 | $131.06 | $8,749,617 | $336,568,911 |
| Oct-29 2025 | $130.89 | $130.46 | $135.12 | $133.82 | $4,233,122 | $345,456,403 |
| Oct-28 2025 | $133.92 | $132.52 | $138.79 | $138.03 | $3,707,960 | $353,447,129 |
| Oct-27 2025 | $137.86 | $137.02 | $142.59 | $139.70 | $3,834,842 | $363,857,382 |
| Oct-26 2025 | $139.93 | $130.31 | $140.39 | $131.62 | $5,023,506 | $369,320,040 |
| Oct-25 2025 | $131.40 | $128.67 | $131.78 | $130.14 | $2,224,574 | $346,807,115 |