시가총액 $2.66T
0.04%
볼륨 24시간 $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
코인
34.341
+1
거래소
885
마지막 업데이트
20 초 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $129.73 | $127.96 | $129.87 | $128.81 | $1,413,986 | $342,421,285 |
| Mar-13 2026 | $128.84 | $127.43 | $134.25 | $128.06 | $2,975,554 | $340,066,502 |
| Mar-12 2026 | $128.01 | $126.46 | $129.72 | $128.62 | $2,420,563 | $337,873,450 |
| Mar-11 2026 | $128.67 | $125.02 | $129.58 | $126.04 | $1,894,452 | $339,607,789 |
| Mar-10 2026 | $126.03 | $125.15 | $129.59 | $125.66 | $2,793,097 | $332,638,238 |
| Mar-09 2026 | $125.64 | $123.15 | $127.94 | $123.23 | $2,916,087 | $331,602,371 |
| Mar-08 2026 | $123.27 | $122.22 | $125.43 | $124.94 | $1,774,843 | $325,355,944 |
| Mar-07 2026 | $124.90 | $124.26 | $126.60 | $125.92 | $1,726,972 | $329,667,343 |
| Mar-06 2026 | $125.98 | $124.65 | $132.41 | $131.28 | $2,049,939 | $332,522,810 |
| Mar-05 2026 | $131.27 | $130.24 | $136.30 | $135.90 | $2,905,430 | $346,478,728 |
| Mar-04 2026 | $135.81 | $128.29 | $138.66 | $129.52 | $3,520,958 | $358,464,574 |
| Mar-03 2026 | $129.56 | $127.23 | $132.12 | $131.91 | $2,647,361 | $341,968,319 |
| Mar-02 2026 | $131.88 | $125.93 | $135.22 | $125.93 | $2,865,391 | $348,080,580 |
| Mar-01 2026 | $125.88 | $124.31 | $130.72 | $127.30 | $2,593,555 | $332,251,567 |
| Feb-28 2026 | $127.31 | $119.51 | $127.31 | $124.95 | $3,049,363 | $336,020,752 |