시가총액 $2.40T
-4.45%
볼륨 24시간 $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
코인
34.248
+5
거래소
885
마지막 업데이트
33 초 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $120.00 | $117.52 | $120.45 | $117.93 | $2,095,535 | $316,741,182 |
| Feb-20 2026 | $117.77 | $115.42 | $118.59 | $115.48 | $1,973,604 | $310,833,418 |
| Feb-19 2026 | $115.44 | $112.77 | $116.30 | $115.56 | $1,858,478 | $304,704,144 |
| Feb-18 2026 | $115.64 | $114.53 | $128.46 | $128.44 | $3,103,891 | $305,211,144 |
| Feb-17 2026 | $128.45 | $127.29 | $130.06 | $129.05 | $2,982,350 | $339,034,117 |
| Feb-16 2026 | $129.01 | $125.75 | $130.41 | $128.42 | $3,655,929 | $340,521,660 |
| Feb-15 2026 | $128.43 | $127.28 | $134.44 | $133.55 | $2,442,981 | $338,991,756 |
| Feb-14 2026 | $133.49 | $129.36 | $135.56 | $129.37 | $2,479,559 | $352,341,072 |
| Feb-13 2026 | $129.38 | $122.18 | $130.99 | $123.26 | $3,231,414 | $341,488,836 |
| Feb-12 2026 | $123.28 | $121.03 | $125.73 | $122.40 | $2,717,094 | $325,397,710 |
| Feb-11 2026 | $122.42 | $120.47 | $125.40 | $125.06 | $3,743,814 | $323,109,102 |
| Feb-10 2026 | $125.13 | $123.88 | $128.33 | $127.64 | $3,304,813 | $330,270,158 |
| Feb-09 2026 | $127.61 | $122.32 | $128.76 | $124.97 | $3,318,819 | $336,821,994 |
| Feb-08 2026 | $125.44 | $119.97 | $127.16 | $120.31 | $4,693,726 | $331,092,090 |
| Feb-07 2026 | $120.23 | $112.47 | $120.51 | $113.97 | $4,638,190 | $317,345,488 |