시가총액 $2.51T
1.72%
볼륨 24시간 $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
GNOME (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
| Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
| Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
| Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
| Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
| Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
| Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |