시가총액 $3.53T -0.23%
볼륨 24시간 $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 1 분 전에
GME GME

GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.00202325 $0.00198421 $0.00211787 $0.00201896 $6,031,554 $13,930,554
Jun-02 2025 $0.00194845 $0.00189564 $0.00202728 $0.00191416 $4,000,287 $13,415,538
Jun-01 2025 $0.00191435 $0.00184514 $0.00197092 $0.00197092 $3,242,702 $13,180,717
May-31 2025 $0.00196848 $0.00182638 $0.00196848 $0.00189844 $3,780,532 $13,553,464
May-30 2025 $0.00189782 $0.00189782 $0.00230815 $0.00230815 $5,337,008 $13,066,944
May-29 2025 $0.0023115 $0.00228067 $0.00265513 $0.00261832 $5,171,181 $15,915,225
May-28 2025 $0.00251827 $0.00243496 $0.00318806 $0.00243496 $8,710,303 $17,338,887
May-27 2025 $0.00248832 $0.00248832 $0.0029432 $0.00263662 $6,617,379 $17,132,642
May-26 2025 $0.00258741 $0.00220081 $0.00261048 $0.00220081 $4,910,708 $17,814,902
May-25 2025 $0.00217935 $0.00209009 $0.00219414 $0.00219414 $3,912,703 $15,005,355
May-24 2025 $0.00219317 $0.00219317 $0.00228706 $0.00224429 $3,919,663 $15,100,480
May-23 2025 $0.0022307 $0.0021692 $0.00241689 $0.00229177 $6,286,696 $15,358,915
May-22 2025 $0.00234031 $0.00200468 $0.00242296 $0.00202766 $7,385,460 $16,113,551
May-21 2025 $0.00199235 $0.00191963 $0.00201789 $0.00193815 $5,830,837 $13,717,773
May-20 2025 $0.00192888 $0.00179275 $0.00198257 $0.00179275 $4,640,032 $13,280,817

GME (GME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 31-01-2024일부터.