시가총액 $3.53T
-0.23%
볼륨 24시간 $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
코인
32.034
+19
거래소
885
마지막 업데이트
1 분 전에
GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00202325 | $0.00198421 | $0.00211787 | $0.00201896 | $6,031,554 | $13,930,554 |
| Jun-02 2025 | $0.00194845 | $0.00189564 | $0.00202728 | $0.00191416 | $4,000,287 | $13,415,538 |
| Jun-01 2025 | $0.00191435 | $0.00184514 | $0.00197092 | $0.00197092 | $3,242,702 | $13,180,717 |
| May-31 2025 | $0.00196848 | $0.00182638 | $0.00196848 | $0.00189844 | $3,780,532 | $13,553,464 |
| May-30 2025 | $0.00189782 | $0.00189782 | $0.00230815 | $0.00230815 | $5,337,008 | $13,066,944 |
| May-29 2025 | $0.0023115 | $0.00228067 | $0.00265513 | $0.00261832 | $5,171,181 | $15,915,225 |
| May-28 2025 | $0.00251827 | $0.00243496 | $0.00318806 | $0.00243496 | $8,710,303 | $17,338,887 |
| May-27 2025 | $0.00248832 | $0.00248832 | $0.0029432 | $0.00263662 | $6,617,379 | $17,132,642 |
| May-26 2025 | $0.00258741 | $0.00220081 | $0.00261048 | $0.00220081 | $4,910,708 | $17,814,902 |
| May-25 2025 | $0.00217935 | $0.00209009 | $0.00219414 | $0.00219414 | $3,912,703 | $15,005,355 |
| May-24 2025 | $0.00219317 | $0.00219317 | $0.00228706 | $0.00224429 | $3,919,663 | $15,100,480 |
| May-23 2025 | $0.0022307 | $0.0021692 | $0.00241689 | $0.00229177 | $6,286,696 | $15,358,915 |
| May-22 2025 | $0.00234031 | $0.00200468 | $0.00242296 | $0.00202766 | $7,385,460 | $16,113,551 |
| May-21 2025 | $0.00199235 | $0.00191963 | $0.00201789 | $0.00193815 | $5,830,837 | $13,717,773 |
| May-20 2025 | $0.00192888 | $0.00179275 | $0.00198257 | $0.00179275 | $4,640,032 | $13,280,817 |