시가총액 $3.25T
1.82%
볼륨 24시간 $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
1 분 전에
GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00056401 | $0.00054657 | $0.00056468 | $0.00055543 | $484,175 | $3,883,389 |
| Dec-31 2025 | $0.00055512 | $0.00054907 | $0.00056485 | $0.00056186 | $483,977 | $3,822,174 |
| Dec-30 2025 | $0.00056185 | $0.0005549 | $0.00056942 | $0.00055642 | $443,110 | $3,868,526 |
| Dec-29 2025 | $0.00055715 | $0.00055715 | $0.00059569 | $0.00056476 | $474,604 | $3,836,136 |
| Dec-28 2025 | $0.00056286 | $0.00055926 | $0.00058029 | $0.00057838 | $445,504 | $3,875,459 |
| Dec-27 2025 | $0.00057753 | $0.00057207 | $0.00057864 | $0.00057497 | $442,597 | $3,976,469 |
| Dec-26 2025 | $0.0005772 | $0.00056148 | $0.00059118 | $0.00056221 | $466,296 | $3,974,195 |
| Dec-25 2025 | $0.00057269 | $0.00057269 | $0.00058278 | $0.00058278 | $453,400 | $3,943,130 |
| Dec-24 2025 | $0.00058694 | $0.00057539 | $0.00060048 | $0.00060048 | $472,450 | $4,041,259 |
| Dec-23 2025 | $0.00059937 | $0.00059337 | $0.00061332 | $0.00061332 | $498,386 | $4,126,797 |
| Dec-22 2025 | $0.00061308 | $0.00060674 | $0.00061964 | $0.00061485 | $515,555 | $4,221,225 |
| Dec-21 2025 | $0.00061344 | $0.00059774 | $0.00061368 | $0.00061283 | $499,877 | $4,223,672 |
| Dec-20 2025 | $0.00061366 | $0.00061366 | $0.00062752 | $0.00062752 | $892,190 | $4,225,202 |
| Dec-19 2025 | $0.00063321 | $0.00058208 | $0.00063517 | $0.00058912 | $1,218,417 | $4,359,797 |
| Dec-18 2025 | $0.00058456 | $0.00057724 | $0.00061889 | $0.00060103 | $1,226,787 | $4,024,842 |