시가총액 $3.47T 0.95%
볼륨 24시간 $228.17B -26.63%
BTC % 60.8% -0.01%
ETH % 8.47% 0%
코인 32.230 +10
거래소 885
마지막 업데이트 12 초 전에
GME GME

GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.00151691 $0.00145603 $0.00156798 $0.00148664 $3,939,711 $10,444,302
Jun-23 2025 $0.00149325 $0.00132139 $0.00149325 $0.00133093 $4,929,010 $10,281,404
Jun-22 2025 $0.0013185 $0.00124728 $0.0014402 $0.00142853 $5,252,374 $9,078,199
Jun-21 2025 $0.00140636 $0.00140636 $0.00154074 $0.00151277 $3,199,782 $9,683,123
Jun-20 2025 $0.00150313 $0.00150216 $0.00158157 $0.00155726 $3,885,976 $10,349,406
Jun-19 2025 $0.00155938 $0.00149346 $0.00155938 $0.00152399 $3,108,596 $10,736,669
Jun-18 2025 $0.00154128 $0.00150839 $0.00160936 $0.00155957 $3,839,123 $10,612,045
Jun-17 2025 $0.00155432 $0.00153882 $0.0016654 $0.00160974 $4,452,845 $10,701,888
Jun-16 2025 $0.0016605 $0.00165528 $0.00173205 $0.00166923 $4,152,480 $11,432,956
Jun-15 2025 $0.00168218 $0.00153381 $0.00168218 $0.00154286 $3,152,300 $11,582,207
Jun-14 2025 $0.00153435 $0.00152676 $0.00164157 $0.00164157 $3,161,764 $10,564,342
Jun-13 2025 $0.00164506 $0.00152163 $0.00165675 $0.00162787 $5,703,319 $11,326,593
Jun-12 2025 $0.00166941 $0.00166236 $0.00183269 $0.0018209 $5,477,623 $11,494,298
Jun-11 2025 $0.00181754 $0.00181754 $0.00200016 $0.00196017 $6,574,035 $12,514,186
Jun-10 2025 $0.0019219 $0.00191356 $0.00216216 $0.00198942 $7,228,563 $13,232,738

GME (GME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 31-01-2024일부터.