시가총액 $2.25T -1.5%
볼륨 24시간 $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
코인 28.526 +18
거래소 885
마지막 업데이트 7 초 전에
GME GME

GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00264678 $0.00264678 $0.0029802 $0.00286731 $11,684,296 $18,223,651
Aug-19 2024 $0.00288436 $0.00260137 $0.0031084 $0.00260137 $14,773,081 $19,859,448
Aug-18 2024 $0.00280063 $0.002636 $0.00280063 $0.00270322 $12,067,239 $19,282,964
Aug-17 2024 $0.00272924 $0.00258955 $0.00274538 $0.0026279 $11,472,666 $18,791,448
Aug-16 2024 $0.00264401 $0.00249313 $0.00270971 $0.00268455 $12,018,300 $18,204,617
Aug-15 2024 $0.00268764 $0.00258534 $0.0027992 $0.00272912 $12,299,043 $18,505,033
Aug-14 2024 $0.0027387 $0.00272016 $0.00303236 $0.00300828 $12,304,197 $18,856,558
Aug-13 2024 $0.00302161 $0.00289391 $0.00310164 $0.00310164 $12,969,594 $20,804,439
Aug-12 2024 $0.00305403 $0.00297963 $0.00323962 $0.00309511 $14,312,337 $21,027,684
Aug-11 2024 $0.00302228 $0.00299757 $0.0036852 $0.00341924 $15,335,545 $20,809,113
Aug-10 2024 $0.00340518 $0.00271561 $0.00340518 $0.00277453 $15,644,633 $23,445,449
Aug-09 2024 $0.00275603 $0.00271909 $0.0030371 $0.0030371 $12,381,971 $18,975,919
Aug-08 2024 $0.00306238 $0.00245516 $0.00306238 $0.00245516 $13,813,325 $21,085,195
Aug-07 2024 $0.0024764 $0.00246228 $0.00288394 $0.00278748 $14,046,796 $17,050,556
Aug-06 2024 $0.002827 $0.00239405 $0.00309308 $0.00239405 $17,540,943 $19,464,566

GME (GME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 203일 동안 분석, 31-01-2024일부터.