시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00408102 | $0.00403561 | $0.00436643 | $0.00409831 | $11,224,342 | $28,098,721 |
| Sep-11 2024 | $0.00400822 | $0.00391848 | $0.00415359 | $0.00413189 | $11,920,745 | $27,597,471 |
| Sep-10 2024 | $0.00429193 | $0.00429193 | $0.00482565 | $0.00450583 | $13,994,808 | $29,550,900 |
| Sep-09 2024 | $0.00454904 | $0.00426218 | $0.00489311 | $0.00426218 | $18,054,480 | $31,321,135 |
| Sep-08 2024 | $0.00427094 | $0.00389598 | $0.0042795 | $0.00398474 | $14,587,561 | $29,406,367 |
| Sep-07 2024 | $0.00402546 | $0.00402546 | $0.00541185 | $0.0046449 | $30,101,780 | $27,716,182 |
| Sep-06 2024 | $0.00447423 | $0.0027521 | $0.00477756 | $0.00277043 | $35,134,849 | $30,806,057 |
| Sep-05 2024 | $0.00275733 | $0.00275733 | $0.00310269 | $0.003085 | $9,800,219 | $18,984,855 |
| Sep-04 2024 | $0.00308003 | $0.00279626 | $0.00326446 | $0.00287262 | $11,521,036 | $21,206,699 |
| Sep-03 2024 | $0.00292328 | $0.00291169 | $0.00348503 | $0.00291169 | $11,546,626 | $20,127,466 |
| Sep-02 2024 | $0.00290355 | $0.00269729 | $0.00314337 | $0.00271978 | $9,837,205 | $19,991,598 |
| Sep-01 2024 | $0.00273989 | $0.00273989 | $0.00310062 | $0.00296167 | $9,461,125 | $18,864,759 |
| Aug-31 2024 | $0.00295241 | $0.00280896 | $0.00305141 | $0.00280896 | $10,278,063 | $20,328,003 |
| Aug-30 2024 | $0.00279777 | $0.0025662 | $0.00283443 | $0.0025662 | $9,535,816 | $19,263,253 |
| Aug-29 2024 | $0.0026104 | $0.00255287 | $0.00282759 | $0.00255681 | $8,989,882 | $17,973,222 |