시가총액 $2.42T 5.71%
볼륨 24시간 $168.56B 24.97%
BTC % 52.25% 0.11%
ETH % 13.76% 0.07%
코인 28.570 +12
거래소 885
마지막 업데이트 1 분 전에
Global Innovation Platform GIP

Global Innovation Platform (GIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00910029 $0.0088008 $0.010405 $0.010405 $8,152 -
Aug-21 2024 $0.010402 $0.010103 $0.011003 $0.0107 $8,044 -
Aug-20 2024 $0.010401 $0.010105 $0.011404 $0.011303 $9,124 -
Aug-19 2024 $0.011405 $0.01 $0.011405 $0.010003 $21,708 -
Aug-18 2024 $0.010002 $0.010001 $0.010902 $0.010902 $15 -
Aug-17 2024 $0.010901 $0.010703 $0.011803 $0.011003 $7,927 -
Aug-16 2024 $0.010602 $0.01 $0.011703 $0.010002 $18,702 -
Aug-15 2024 $0.010002 $0.0099996 $0.010105 $0.010105 $55 -
Aug-14 2024 $0.010102 $0.010101 $0.010107 $0.010103 - -
Aug-13 2024 $0.010102 $0.010101 $0.010105 $0.010102 - -
Aug-12 2024 $0.010101 $0.010098 $0.010108 $0.010099 $8 -
Aug-11 2024 $0.010101 $0.010101 $0.01011 $0.010103 - -
Aug-10 2024 $0.010101 $0.010101 $0.010106 $0.010105 - -
Aug-09 2024 $0.010108 $0.010099 $0.010109 $0.010103 $25 -
Aug-08 2024 $0.010103 $0.0101 $0.013106 $0.013106 $35 -

Global Innovation Platform (GIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 489일 동안 분석, 22-04-2023일부터.