시가총액 $2.49T
-3.85%
볼륨 24시간 $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
KWD / Global Currency Reserve (KWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
| Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
| Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
| Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
| Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
| Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |
| Jul-16 2024 | $0.638569 | $0.638569 | $0.639262 | $0.639262 | $50 | $68,342,393 |
| Jul-15 2024 | $0.639262 | $0.639262 | $0.639262 | $0.639262 | - | $68,416,613 |
| Jul-14 2024 | $0.639262 | $0.639262 | $0.653652 | $0.653652 | $30 | $68,416,613 |
| Jul-13 2024 | $0.653652 | $0.653652 | $0.653652 | $0.653652 | - | $69,956,662 |
| Jul-12 2024 | $0.653652 | $0.653652 | $0.671818 | $0.671818 | $101 | $69,956,662 |
| Jul-11 2024 | $0.671818 | $0.671818 | $0.671818 | $0.671818 | - | $71,900,883 |
| Jul-10 2024 | $0.671818 | $0.671818 | $0.672651 | $0.672651 | $30 | $71,900,883 |