시가총액 $2.23T
0.69%
볼륨 24시간 $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
40 초 전에
KWD / Global Currency Reserve (KWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.584521 | $0.584521 | $0.584521 | $0.584521 | - | $62,557,945 |
| Aug-27 2024 | $0.584521 | $0.584521 | $0.599524 | $0.599524 | $49 | $62,557,945 |
| Aug-26 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-25 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-24 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-23 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-22 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-21 2024 | $0.599524 | $0.599524 | $0.600213 | $0.600213 | $27 | $64,163,610 |
| Aug-20 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-19 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-18 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-17 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-16 2024 | $0.600213 | $0.600213 | $0.600821 | $0.600821 | $27 | $64,237,401 |
| Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
| Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |