시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |
Aug-13 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
Aug-12 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
Aug-11 2024 | $0.60145 | $0.60145 | $0.602043 | $0.602043 | $27 | $64,369,822 |
Aug-10 2024 | $0.602043 | $0.602043 | $0.602043 | $0.602043 | - | $64,433,228 |
Aug-09 2024 | $0.602043 | $0.602043 | $0.602565 | $0.602565 | $27 | $64,433,228 |
Aug-08 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
Aug-07 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
Aug-06 2024 | $0.602565 | $0.602353 | $0.602565 | $0.602353 | $39 | $64,489,076 |
Aug-05 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
Aug-04 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
Aug-03 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
Aug-02 2024 | $0.602353 | $0.602353 | $0.617389 | $0.617389 | $39 | $64,466,436 |
Aug-01 2024 | $0.617389 | $0.617389 | $0.634328 | $0.634328 | $75 | $66,075,675 |