시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |
Sep-16 2024 | $0.569691 | $0.569691 | $0.570166 | $0.570166 | $6 | $60,970,775 |
Sep-15 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
Sep-14 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
Sep-13 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
Sep-12 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
Sep-11 2024 | $0.570166 | $0.570091 | $0.570166 | $0.570091 | $32 | $61,021,650 |
Sep-10 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
Sep-09 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
Sep-08 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
Sep-07 2024 | $0.570091 | $0.570091 | $0.570583 | $0.570583 | $45 | $61,013,592 |
Sep-06 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
Sep-05 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
Sep-04 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
Sep-03 2024 | $0.570583 | $0.570583 | $0.571311 | $0.571311 | $24 | $61,066,223 |