시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Oct-01 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-30 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-29 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-28 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-27 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |