시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.584521 | $0.584521 | $0.584521 | $0.584521 | - | $62,557,945 |
Aug-27 2024 | $0.584521 | $0.584521 | $0.599524 | $0.599524 | $49 | $62,557,945 |
Aug-26 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
Aug-25 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
Aug-24 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
Aug-23 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
Aug-22 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
Aug-21 2024 | $0.599524 | $0.599524 | $0.600213 | $0.600213 | $27 | $64,163,610 |
Aug-20 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
Aug-19 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
Aug-18 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
Aug-17 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
Aug-16 2024 | $0.600213 | $0.600213 | $0.600821 | $0.600821 | $27 | $64,237,401 |
Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |