시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
GIANT (GTAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000012087754925461 | $0.0000000011486535084623 | $0.0000000012181455415351 | $0.0000000012140279310552 | $2,690 | - |
| Feb-27 2026 | $0.0000000012131162563619 | $0.0000000011694028541896 | $0.0000000012138858670701 | $0.0000000012138858670701 | $3,980 | - |
| Feb-26 2026 | $0.000000001224799017162 | $0.0000000011675212930704 | $0.0000000012253035035976 | $0.00000000120335987943 | $3,129 | - |
| Feb-25 2026 | $0.0000000012249351565753 | $0.0000000011161350077258 | $0.0000000012347005739397 | $0.0000000011200792462275 | $1,594 | - |
| Feb-24 2026 | $0.0000000011216755574087 | $0.0000000010915150779182 | $0.0000000011310394133655 | $0.000000001122020926983899 | $1,661 | - |
| Feb-23 2026 | $0.0000000011242891810714 | $0.0000000010971892010327 | $0.000000001154450386936 | $0.000000001154450386936 | $2,433 | - |
| Feb-22 2026 | $0.0000000011486637664099 | $0.0000000011278396276522 | $0.0000000011545401742732 | $0.0000000011313008248024 | $3,731 | - |
| Feb-21 2026 | $0.0000000011195520529174 | $0.0000000010974070900491 | $0.0000000011967848509771 | $0.0000000010974070900491 | $7,632 | - |
| Feb-20 2026 | $0.0000000010978329241904 | $0.0000000010191874694006 | $0.000000001103609289504899 | $0.000000001025529098443599 | $6,260 | - |
| Feb-19 2026 | $0.000000001029439084878 | $0.000000001003026302187299 | $0.0000000010629258532315 | $0.0000000010433941532764 | $3,137 | - |
| Feb-18 2026 | $0.0000000010414476122124 | $0.0000000010339674901857 | $0.0000000011848483853719 | $0.0000000011763614912308 | $4,549 | - |
| Feb-17 2026 | $0.0000000011816206790802 | $0.0000000011816206790802 | $0.0000000012426140972758 | $0.0000000012426140972758 | $2,777 | - |
| Feb-16 2026 | $0.0000000012405092479398 | $0.0000000011810661124711 | $0.0000000012405092479398 | $0.0000000011876856590075 | $1,778 | - |
| Feb-15 2026 | $0.0000000011890346556694 | $0.000000001166246645961 | $0.0000000012102511163396 | $0.0000000012018841527364 | $1,772 | - |
| Feb-14 2026 | $0.0000000012019076508903 | $0.0000000011967099923799 | $0.0000000012524492646296 | $0.0000000012098129537877 | $2,531 | - |