시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
GHO GHO

GHO (GHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.9996 $0.9977 $0.9998 $0.9998 $2,101,210 $351,870,279
Sep-07 2025 $0.9998 $0.9994 $0.9999 $0.9996 $1,310,076 $351,877,629
Sep-06 2025 $0.9999 $0.9993 $0.9999 $0.9994 $1,101,577 $350,467,944
Sep-05 2025 $0.9995 $0.9992 $0.9999 $0.9996 $2,334,330 $350,325,987
Sep-04 2025 $0.9996 $0.9995 $0.9999 $0.9998 $2,217,587 $350,379,978
Sep-03 2025 $0.9998 $0.9992 $0.9998 $0.9996 $536,959 $350,438,581
Sep-02 2025 $0.9996 $0.9995 $0.9999 $0.9995 $911,848 $350,366,512
Sep-01 2025 $1.0000 $0.9993 $1.0000 $0.9994 $724,192 $350,492,959
Aug-31 2025 $0.9996 $0.9995 $0.9998 $0.9995 $2,083,019 $350,360,521
Aug-30 2025 $0.9995 $0.9992 $0.9996 $0.9993 $1,656,629 $350,337,358
Aug-29 2025 $0.9993 $0.9993 $0.9996 $0.9995 $1,610,829 $350,255,158
Aug-28 2025 $0.9994 $0.9992 $1.0001 $0.9996 $1,504,358 $350,263,345
Aug-27 2025 $0.9995 $0.9992 $0.9998 $0.9996 $1,502,885 $350,308,090
Aug-26 2025 $0.9996 $0.9992 $0.9998 $0.9997 $3,691,038 $349,334,939
Aug-25 2025 $0.9995 $0.9989 $0.9995 $0.9991 $1,254,622 $349,265,659

GHO (GHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 786일 동안 분석, 16-07-2023일부터.