시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
GHO (GHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9994 | $0.9982 | $0.9995 | $0.9991 | $1,384,876 | $494,820,672 |
| Jan-07 2026 | $0.9993 | $0.9988 | $0.9998 | $0.999 | $793,880 | $494,796,945 |
| Jan-06 2026 | $0.9994 | $0.9988 | $0.9995 | $0.9995 | $925,809 | $494,862,963 |
| Jan-05 2026 | $0.9994 | $0.9989 | $0.9996 | $0.9993 | $876,630 | $494,871,025 |
| Jan-04 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $589,626 | $494,640,820 |
| Jan-03 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $302,169 | $494,674,127 |
| Jan-02 2026 | $0.9993 | $0.9987 | $0.9997 | $0.999 | $1,294,379 | $494,703,311 |
| Jan-01 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9988 | $686,222 | $494,633,836 |
| Dec-31 2025 | $0.9988 | $0.9986 | $0.9993 | $0.999 | $421,696 | $494,686,069 |
| Dec-30 2025 | $0.9991 | $0.9986 | $0.9992 | $0.9988 | $541,533 | $494,841,759 |
| Dec-29 2025 | $0.9988 | $0.9987 | $0.9991 | $0.9991 | $30,234 | $494,671,067 |
| Dec-28 2025 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $134,379 | $494,815,408 |
| Dec-27 2025 | $0.999 | $0.999 | $0.9994 | $0.9991 | $118,894 | $494,790,442 |
| Dec-26 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9991 | $795,806 | $494,846,435 |
| Dec-25 2025 | $0.999 | $0.9988 | $0.9992 | $0.999 | $654,782 | $494,798,833 |