시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 2 의사록 전에
GHO GHO

GHO (GHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.9992 $0.9989 $0.9994 $0.9992 $1,817,263 $352,547,721
Sep-27 2025 $0.9992 $0.9989 $0.9994 $0.9991 $2,817,587 $352,571,584
Sep-26 2025 $0.9992 $0.999 $0.9994 $0.9992 $5,513,308 $352,560,772
Sep-25 2025 $0.999 $0.9957 $0.9994 $0.9992 $13,247,049 $352,465,354
Sep-24 2025 $0.9994 $0.9992 $0.9996 $0.9993 $1,971,431 $352,605,083
Sep-23 2025 $0.9991 $0.9991 $1.0000 $0.9998 $6,457,630 $352,499,013
Sep-22 2025 $1.0000 $0.9993 $1.0001 $0.9995 $5,376,403 $352,805,830
Sep-21 2025 $0.9994 $0.9993 $1.0002 $1.0002 $3,720,512 $352,591,007
Sep-20 2025 $0.9997 $0.9995 $1.0001 $0.9995 $4,833,311 $352,681,619
Sep-19 2025 $0.9996 $0.9994 $0.9997 $0.9996 $3,205,722 $352,674,750
Sep-18 2025 $0.9993 $0.9992 $0.9998 $0.9996 $2,352,735 $352,552,470
Sep-17 2025 $0.9996 $0.9992 $0.9998 $0.9995 $4,416,712 $352,651,444
Sep-16 2025 $0.9996 $0.9994 $1.0000 $0.9996 $1,682,137 $352,640,652
Sep-15 2025 $0.9996 $0.9995 $0.9999 $0.9998 $2,383,983 $352,673,645
Sep-14 2025 $0.9998 $0.9994 $0.9998 $0.9995 $962,141 $352,548,390

GHO (GHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 806일 동안 분석, 17-07-2023일부터.