시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
3 의사록 전에
GHO (GHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0025 | $1.0015 | $1.0027 | $1.0022 | $2,732,079 | - |
| Sep-26 2024 | $1.0021 | $1.0014 | $1.0022 | $1.0018 | $2,777,996 | - |
| Sep-25 2024 | $1.0018 | $1.0017 | $1.0049 | $1.0048 | $4,323,322 | - |
| Sep-24 2024 | $1.0048 | $1.0044 | $1.0056 | $1.0056 | $1,774,636 | - |
| Sep-23 2024 | $1.0056 | $1.0048 | $1.0058 | $1.0057 | $1,479,175 | - |
| Sep-22 2024 | $1.0055 | $1.0039 | $1.0059 | $1.0047 | $2,524,944 | - |
| Sep-21 2024 | $1.0051 | $1.0035 | $1.0057 | $1.0037 | $4,223,628 | - |
| Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
| Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
| Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
| Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
| Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
| Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
| Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |
| Sep-13 2024 | $1.0078 | $1.0065 | $1.0078 | $1.0065 | $1,086,197 | - |