시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Geopoly (GEO$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-21 2025 | $0.00007302 | $0.00007302 | $0.00007303 | $0.00007302 | $0 | - |
| Jun-20 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-19 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-18 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-17 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-16 2025 | $0.00007302 | $0.00007302 | $0.00007305 | $0.00007305 | - | - |
| Jun-15 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Jun-14 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Jun-13 2025 | $0.00007305 | $0.00007301 | $0.00007305 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007303 | - | - |
| Jun-11 2025 | $0.00007303 | $0.000073 | $0.00007303 | $0.000073 | - | - |
| Jun-10 2025 | $0.000073 | $0.000073 | $0.00007307 | $0.00007307 | - | - |
| Jun-09 2025 | $0.00007307 | $0.00007306 | $0.00007307 | $0.00007306 | - | - |
| Jun-08 2025 | $0.00007306 | $0.00007306 | $0.00007306 | $0.00007306 | - | - |