시가총액 $2.79T
0.44%
볼륨 24시간 $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
코인
31.393
+13
거래소
885
마지막 업데이트
35 초 전에
Geopoly (GEO$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Mar-12 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Mar-11 2025 | $0.00007612 | $0.0000756 | $0.00007612 | $0.00007594 | - | - |
| Mar-10 2025 | $0.00007594 | $0.00007502 | $0.00007608 | $0.00007502 | - | - |
| Mar-09 2025 | $0.00007502 | $0.00007482 | $0.00007513 | $0.00007513 | - | - |
| Mar-08 2025 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00007513 | - | - |
| Mar-07 2025 | $0.00007513 | $0.00007513 | $0.00007731 | $0.00007731 | - | - |
| Mar-06 2025 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
| Mar-05 2025 | $0.00007731 | $0.0000748 | $0.00007731 | $0.0000748 | - | - |
| Mar-04 2025 | $0.0000748 | $0.00007447 | $0.00007512 | $0.00007447 | - | - |
| Mar-03 2025 | $0.00007447 | $0.00007447 | $0.00007823 | $0.00007823 | $1 | - |
| Mar-02 2025 | $0.00007823 | $0.000077 | $0.00007823 | $0.000077 | $1 | - |
| Mar-01 2025 | $0.000077 | $0.00007479 | $0.000077 | $0.00007479 | $0 | - |
| Feb-28 2025 | $0.00007479 | $0.00007479 | $0.00007719 | $0.00007719 | $0 | - |
| Feb-27 2025 | $0.00007719 | $0.00007719 | $0.00007719 | $0.00007719 | - | - |