시가총액 $3.12T
-0.1%
볼륨 24시간 $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
코인
31.698
+3
거래소
885
마지막 업데이트
2 의사록 전에
Geopoly (GEO$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00007544 | $0.00007519 | $0.00007544 | $0.00007519 | - | - |
| Apr-24 2025 | $0.00007564 | $0.0000756 | $0.00007564 | $0.0000756 | - | - |
| Apr-23 2025 | $0.0000756 | $0.00007538 | $0.0000756 | $0.00007538 | - | - |
| Apr-22 2025 | $0.00007538 | $0.00007537 | $0.00007538 | $0.00007537 | - | - |
| Apr-21 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-20 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-19 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-18 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-17 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-16 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-15 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-14 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-13 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-12 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-11 2025 | $0.00007533 | $0.00007533 | $0.00007534 | $0.00007534 | - | - |