시가총액 $4.51T
0.68%
볼륨 24시간 $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-23 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-22 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-21 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-20 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-19 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-18 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-17 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-16 2024 | $0.00008971 | $0.00008971 | $0.00009178 | $0.00009178 | $0 | - |
Aug-15 2024 | $0.00009178 | $0.00009178 | $0.00009178 | $0.00009178 | - | - |
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |