시가총액 $3.13T
0.29%
볼륨 24시간 $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
GeoLeaf (New) (GLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-23 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-22 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-21 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-20 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-19 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-18 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-17 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
| Aug-16 2024 | $0.00008971 | $0.00008971 | $0.00009178 | $0.00009178 | $0 | - |
| Aug-15 2024 | $0.00009178 | $0.00009178 | $0.00009178 | $0.00009178 | - | - |
| Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
| Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
| Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
| Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
| Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |