시가총액 $2.47T
-2.77%
볼륨 24시간 $155.10B
19.06%
BTC % 51.39%
0.4%
ETH % 15.45%
-0.45%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
GeoLeaf (New) (GLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-30 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-29 2024 | $0.0001762 | $0.00017505 | $0.0001762 | $0.00017505 | $3 | - |
| Jul-28 2024 | $0.00017505 | $0.00017505 | $0.00017505 | $0.00017505 | - | - |
| Jul-27 2024 | $0.00017505 | $0.00017204 | $0.00017505 | $0.00017204 | $9 | - |
| Jul-26 2024 | $0.00017146 | $0.00017012 | $0.00017146 | $0.00017012 | $2 | - |
| Jul-25 2024 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jul-24 2024 | $0.00017012 | $0.00017012 | $0.00017668 | $0.00017668 | $2 | - |
| Jul-23 2024 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
| Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |
| Jul-20 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |
| Jul-19 2024 | $0.00017702 | $0.0001744 | $0.00017702 | $0.0001744 | $6 | - |
| Jul-18 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
| Jul-17 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |