시가총액 $2.21T
-3.47%
볼륨 24시간 $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
코인
28.467
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-09 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-08 2024 | $0.00014992 | $0.00014119 | $0.00014992 | $0.00014119 | $3 | - |
Aug-07 2024 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-06 2024 | $0.00014119 | $0.00013693 | $0.00014119 | $0.00013693 | $1 | - |
Aug-05 2024 | $0.00013693 | $0.00013693 | $0.0001762 | $0.0001762 | $15 | - |
Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |