시가총액 $2.63T
0.33%
볼륨 24시간 $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00049829 | $0.00046019 | $0.00050342 | $0.00046019 | - | - |
| Apr-07 2026 | $0.00046019 | $0.0004509 | $0.00047108 | $0.00047108 | - | - |
| Apr-06 2026 | $0.00047108 | $0.00045281 | $0.0004711 | $0.00045281 | - | - |
| Apr-05 2026 | $0.00045281 | $0.00044666 | $0.00045281 | $0.00045232 | - | - |
| Apr-04 2026 | $0.00045232 | $0.00044912 | $0.00045232 | $0.00045013 | - | - |
| Apr-03 2026 | $0.00045013 | $0.0004405 | $0.00046653 | $0.00046598 | $458 | - |
| Apr-02 2026 | $0.00045706 | $0.00045706 | $0.00051866 | $0.00051866 | - | - |
| Apr-01 2026 | $0.00051647 | $0.00050846 | $0.00051837 | $0.00050846 | - | - |
| Mar-31 2026 | $0.00052981 | $0.0005145 | $0.00054161 | $0.00053114 | - | - |
| Mar-30 2026 | $0.00053114 | $0.00052625 | $0.00054407 | $0.00052625 | - | - |
| Mar-29 2026 | $0.00052625 | $0.00051696 | $0.00052798 | $0.00051745 | - | - |
| Mar-28 2026 | $0.00053427 | $0.00051832 | $0.00053591 | $0.00052585 | - | - |
| Mar-27 2026 | $0.00052585 | $0.00052585 | $0.00056278 | $0.00056278 | - | - |
| Mar-26 2026 | $0.00056278 | $0.000507 | $0.00056278 | $0.00053337 | - | - |
| Mar-25 2026 | $0.00054744 | $0.00054348 | $0.00056953 | $0.00056093 | $805 | - |