시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00458428 | $0.00449195 | $0.0046074 | $0.00455847 | $59,587 | - |
| Sep-08 2025 | $0.00455065 | $0.00454105 | $0.00461287 | $0.00459644 | $59,931 | - |
| Sep-07 2025 | $0.00461811 | $0.00458137 | $0.00469453 | $0.00469453 | $57,292 | - |
| Sep-06 2025 | $0.00468535 | $0.00465666 | $0.00480407 | $0.00466494 | $59,632 | - |
| Sep-05 2025 | $0.00467451 | $0.00459791 | $0.00476602 | $0.00461883 | $67,882 | - |
| Sep-04 2025 | $0.00467935 | $0.00465832 | $0.00494648 | $0.00494648 | $59,791 | - |
| Sep-03 2025 | $0.00495501 | $0.00459225 | $0.00495501 | $0.00463017 | $60,093 | - |
| Sep-02 2025 | $0.00461294 | $0.00453691 | $0.00471111 | $0.00463908 | $68,303 | - |
| Sep-01 2025 | $0.00462978 | $0.00462978 | $0.00478017 | $0.00475939 | $57,209 | - |
| Aug-31 2025 | $0.00474258 | $0.00472262 | $0.0048007 | $0.00475989 | $58,614 | - |
| Aug-30 2025 | $0.00476845 | $0.00463153 | $0.00476845 | $0.00471967 | $54,979 | - |
| Aug-29 2025 | $0.00468708 | $0.00463691 | $0.00485471 | $0.0048523 | $56,045 | - |
| Aug-28 2025 | $0.00488276 | $0.00476876 | $0.00492708 | $0.00478613 | $79,061 | - |
| Aug-27 2025 | $0.00477241 | $0.00476677 | $0.00502384 | $0.00502384 | $75,194 | - |
| Aug-26 2025 | $0.00494398 | $0.00474621 | $0.00496739 | $0.00486363 | $87,733 | - |