시가총액 $4.07T -1.55%
볼륨 24시간 $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
GenomesDao GENOME

GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00295332 $0.00292979 $0.00302363 $0.00294258 $65,256 -
Oct-26 2025 $0.00291824 $0.00280266 $0.00292202 $0.00281179 $61,913 -
Oct-25 2025 $0.00282192 $0.00276443 $0.00284596 $0.00276443 $55,314 -
Oct-24 2025 $0.00278283 $0.00264812 $0.00278598 $0.00266376 $58,720 -
Oct-23 2025 $0.00265516 $0.00263107 $0.00268952 $0.00265904 $63,977 -
Oct-22 2025 $0.00263867 $0.0026217 $0.0027305 $0.0027305 $58,533 -
Oct-21 2025 $0.0027241 $0.0026107 $0.00280398 $0.002751 $61,889 -
Oct-20 2025 $0.00275077 $0.00265172 $0.00282717 $0.00269105 $59,377 -
Oct-19 2025 $0.00269094 $0.00257142 $0.00271038 $0.00258116 $61,075 -
Oct-18 2025 $0.00257174 $0.00252302 $0.00261012 $0.00252302 $56,218 -
Oct-17 2025 $0.00255846 $0.00232122 $0.00255846 $0.00240133 $71,899 -
Oct-16 2025 $0.00239174 $0.00239174 $0.00255042 $0.00249162 $64,022 -
Oct-15 2025 $0.00248171 $0.00244432 $0.00263094 $0.00263062 $63,928 -
Oct-14 2025 $0.00261269 $0.0024418 $0.00276441 $0.00274879 $84,316 -
Oct-13 2025 $0.00278699 $0.00271696 $0.00283954 $0.00277356 $68,113 -

GenomesDao (GENOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1132일 동안 분석, 23-09-2022일부터.