시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
GenomesDao GENOME

GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00330126 $0.00328176 $0.0033815 $0.00337258 $58,743 -
Oct-03 2025 $0.00339151 $0.00331544 $0.00340969 $0.00333283 $58,158 -
Oct-02 2025 $0.00332447 $0.00320827 $0.00334985 $0.00320886 $70,186 -
Oct-01 2025 $0.00319942 $0.0030625 $0.0032281 $0.00309743 $62,974 -
Sep-30 2025 $0.00310093 $0.0030624 $0.00341092 $0.00339551 $74,498 -
Sep-29 2025 $0.00339222 $0.00335397 $0.00344144 $0.00339188 $65,363 -
Sep-28 2025 $0.00339051 $0.00328391 $0.00339051 $0.00333751 $56,204 -
Sep-27 2025 $0.00332808 $0.00328452 $0.00333688 $0.00329785 $55,810 -
Sep-26 2025 $0.00330529 $0.00319971 $0.00335802 $0.00322907 $74,848 -
Sep-25 2025 $0.00326056 $0.00324469 $0.00347152 $0.00347152 $66,236 -
Sep-24 2025 $0.00349088 $0.00346369 $0.0035924 $0.00359045 $68,913 -
Sep-23 2025 $0.00359994 $0.00354385 $0.00365176 $0.00356333 $59,890 -
Sep-22 2025 $0.00354326 $0.0035072 $0.00373274 $0.00373274 $58,975 -
Sep-21 2025 $0.00370457 $0.00370425 $0.00379991 $0.00378244 $55,964 -
Sep-20 2025 $0.00375014 $0.00375001 $0.00385521 $0.00383199 $55,740 -

GenomesDao (GENOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1109일 동안 분석, 22-09-2022일부터.