시가총액 $2.44T
-3.5%
볼륨 24시간 $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00059887 | $0.00059887 | $0.00064554 | $0.00063968 | - | - |
| Feb-26 2026 | $0.00063968 | $0.00063565 | $0.00065158 | $0.00063766 | - | - |
| Feb-25 2026 | $0.00064695 | $0.00058691 | $0.00066724 | $0.00058691 | $60 | - |
| Feb-24 2026 | $0.00058691 | $0.00056449 | $0.00058993 | $0.00058993 | $54 | - |
| Feb-23 2026 | $0.00058993 | $0.00058993 | $0.00062706 | $0.00062706 | $414 | - |
| Feb-22 2026 | $0.00062397 | $0.00061643 | $0.00063989 | $0.00063923 | - | - |
| Feb-21 2026 | $0.00062816 | $0.00056364 | $0.00063153 | $0.00056556 | $3,405 | - |
| Feb-20 2026 | $0.00056556 | $0.00054603 | $0.00056556 | $0.00055034 | - | - |
| Feb-19 2026 | $0.00055034 | $0.00054968 | $0.00057012 | $0.00055048 | $837 | - |
| Feb-18 2026 | $0.00056985 | $0.00056106 | $0.00057513 | $0.00057434 | - | - |
| Feb-17 2026 | $0.00056972 | $0.00052862 | $0.00056972 | $0.00053603 | - | - |
| Feb-16 2026 | $0.00053603 | $0.0005351 | $0.00054737 | $0.00053924 | $201 | - |
| Feb-15 2026 | $0.00053924 | $0.00052983 | $0.00056911 | $0.00055668 | - | - |
| Feb-14 2026 | $0.00055668 | $0.00055217 | $0.00056379 | $0.00055217 | - | - |
| Feb-13 2026 | $0.00055217 | $0.00050659 | $0.00055217 | $0.00050659 | $497 | - |