시가총액 $3.20T
0.46%
볼륨 24시간 $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
코인
33.868
거래소
885
마지막 업데이트
1 분 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00098076 | $0.00094216 | $0.00100041 | $0.00094216 | - | - |
| Dec-26 2025 | $0.00094228 | $0.00094123 | $0.00099109 | $0.00096241 | - | - |
| Dec-25 2025 | $0.00096241 | $0.00095571 | $0.00098416 | $0.00096188 | - | - |
| Dec-24 2025 | $0.00097943 | $0.00095433 | $0.00100586 | $0.00097098 | - | - |
| Dec-23 2025 | $0.00097098 | $0.00097098 | $0.00100916 | $0.00097683 | - | - |
| Dec-22 2025 | $0.00097683 | $0.00097683 | $0.00102442 | $0.00098972 | - | - |
| Dec-21 2025 | $0.00098972 | $0.00096812 | $0.00099044 | $0.00097072 | - | - |
| Dec-20 2025 | $0.00097239 | $0.00095386 | $0.00099156 | $0.00097364 | - | - |
| Dec-19 2025 | $0.00097364 | $0.00090298 | $0.00097394 | $0.00090298 | $155 | - |
| Dec-18 2025 | $0.00090298 | $0.00090298 | $0.00096744 | $0.00091286 | $410 | - |
| Dec-17 2025 | $0.00091286 | $0.00091286 | $0.00098833 | $0.00097806 | - | - |
| Dec-16 2025 | $0.00097806 | $0.00097505 | $0.00100049 | $0.00098654 | $5,751 | - |
| Dec-15 2025 | $0.00098654 | $0.00098654 | $0.00110606 | $0.00106402 | $4,160 | - |
| Dec-14 2025 | $0.00106402 | $0.0010573 | $0.00109153 | $0.00107597 | $1,752 | - |
| Dec-13 2025 | $0.00107597 | $0.00105278 | $0.00108151 | $0.00107789 | - | - |