시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0069702 | $0.00682041 | $0.00702469 | $0.00686894 | $127,305 | - |
| Aug-30 2024 | $0.00686825 | $0.00674244 | $0.0070993 | $0.007072 | $119,657 | - |
| Aug-29 2024 | $0.00707091 | $0.00697115 | $0.00724 | $0.00703816 | $109,187 | - |
| Aug-28 2024 | $0.00704119 | $0.00666401 | $0.00712432 | $0.00666401 | $118,615 | - |
| Aug-27 2024 | $0.0066819 | $0.00657608 | $0.00751205 | $0.00749284 | $116,852 | - |
| Aug-26 2024 | $0.00754101 | $0.00745702 | $0.00789891 | $0.00789891 | $119,502 | - |
| Aug-25 2024 | $0.00795367 | $0.00782368 | $0.0079849 | $0.00795316 | $98,924 | - |
| Aug-24 2024 | $0.00796448 | $0.00791494 | $0.00816277 | $0.00802766 | $128,453 | - |
| Aug-23 2024 | $0.00803578 | $0.00765086 | $0.0080591 | $0.00766952 | $118,488 | - |
| Aug-22 2024 | $0.00761037 | $0.00750306 | $0.00763236 | $0.00758344 | $101,962 | - |
| Aug-21 2024 | $0.00766177 | $0.00736325 | $0.00771347 | $0.007461 | $108,661 | - |
| Aug-20 2024 | $0.00746224 | $0.00746224 | $0.00796402 | $0.00780134 | $116,268 | - |
| Aug-19 2024 | $0.00777238 | $0.00752633 | $0.00780551 | $0.00752633 | $112,488 | - |
| Aug-18 2024 | $0.0076322 | $0.00748024 | $0.0076917 | $0.00750174 | $118,411 | - |
| Aug-17 2024 | $0.0075011 | $0.00746328 | $0.00767262 | $0.00767262 | $91,474 | - |