시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00530482 | $0.00530482 | $0.0053948 | $0.0053948 | $7,420 | - |
| Apr-28 2025 | $0.00536212 | $0.00536212 | $0.00584002 | $0.00579635 | $5,076 | - |
| Apr-27 2025 | $0.00590379 | $0.00589858 | $0.00597414 | $0.00591161 | $4,345 | - |
| Apr-26 2025 | $0.00588891 | $0.0056806 | $0.00588891 | $0.00568663 | $1,431 | - |
| Apr-25 2025 | $0.00568104 | $0.00567748 | $0.00619749 | $0.0060162 | $17,109 | - |
| Apr-24 2025 | $0.00610008 | $0.00579074 | $0.00623095 | $0.00618705 | $13,039 | - |
| Apr-23 2025 | $0.00617255 | $0.00541807 | $0.00643129 | $0.00541845 | $9,547 | - |
| Apr-22 2025 | $0.00535452 | $0.00507593 | $0.00535515 | $0.00510995 | $4,552 | - |
| Apr-21 2025 | $0.00504157 | $0.00504048 | $0.00530089 | $0.00506995 | $5,126 | - |
| Apr-20 2025 | $0.00506877 | $0.0050072 | $0.00521957 | $0.0051867 | $5,735 | - |
| Apr-19 2025 | $0.00518608 | $0.00459139 | $0.00518608 | $0.00460033 | $3,383 | - |
| Apr-18 2025 | $0.00420617 | $0.00420617 | $0.00431798 | $0.00426435 | $7,485 | - |
| Apr-17 2025 | $0.0042658 | $0.00426569 | $0.00440462 | $0.00436755 | $7,679 | - |
| Apr-16 2025 | $0.00437514 | $0.00425988 | $0.00465738 | $0.00465738 | $4,745 | - |
| Apr-15 2025 | $0.00467205 | $0.00467205 | $0.00534787 | $0.00498637 | $31,419 | - |