시가총액 $2.61T
-0.05%
볼륨 24시간 $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
코인
34.359
+6
거래소
885
마지막 업데이트
3 의사록 전에
GenomesDao (GENOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00059755 | $0.00058863 | $0.00063299 | $0.00062153 | - | - |
| Mar-18 2026 | $0.00063395 | $0.00061917 | $0.0006806 | $0.00067742 | $285 | - |
| Mar-17 2026 | $0.00066668 | $0.00066591 | $0.00068942 | $0.00067456 | - | - |
| Mar-16 2026 | $0.00067871 | $0.00065417 | $0.00068926 | $0.00066088 | $1,711 | - |
| Mar-15 2026 | $0.00066088 | $0.00062793 | $0.00066088 | $0.00062793 | $389 | - |
| Mar-14 2026 | $0.00062793 | $0.00062134 | $0.00064011 | $0.00064011 | - | - |
| Mar-13 2026 | $0.00064011 | $0.00062317 | $0.00065651 | $0.00062317 | - | - |
| Mar-12 2026 | $0.0006257 | $0.00062079 | $0.00065777 | $0.00065342 | - | - |
| Mar-11 2026 | $0.00065872 | $0.00064059 | $0.00066401 | $0.00065942 | - | - |
| Mar-10 2026 | $0.00065942 | $0.00064207 | $0.00067209 | $0.00065917 | - | - |
| Mar-09 2026 | $0.00065917 | $0.00063117 | $0.00065917 | $0.00063117 | $127 | - |
| Mar-08 2026 | $0.00063117 | $0.00061907 | $0.00064194 | $0.00064194 | $71 | - |
| Mar-07 2026 | $0.00063067 | $0.00063067 | $0.00064781 | $0.00064585 | - | - |
| Mar-06 2026 | $0.00064383 | $0.00063603 | $0.00066926 | $0.00063875 | - | - |
| Mar-05 2026 | $0.00065247 | $0.00064774 | $0.00066822 | $0.00064774 | $478 | - |