시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
42 초 전에
GenieSwap (GENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00082042 | $0.00082025 | $0.00082048 | $0.0008203 | $11 | - |
| Sep-08 2025 | $0.00082033 | $0.00082028 | $0.00082065 | $0.00082065 | $11 | - |
| Sep-07 2025 | $0.00082049 | $0.00082024 | $0.00082067 | $0.00082056 | $11 | - |
| Sep-06 2025 | $0.00082056 | $0.00081848 | $0.00082056 | $0.00081875 | $11 | - |
| Sep-05 2025 | $0.00081879 | $0.0008001 | $0.00089882 | $0.00088969 | $7,154 | - |
| Sep-04 2025 | $0.00088958 | $0.00088939 | $0.00088985 | $0.00088956 | $78 | - |
| Sep-03 2025 | $0.0008897 | $0.00088923 | $0.00089337 | $0.00088977 | $96 | - |
| Sep-02 2025 | $0.00088988 | $0.0008897 | $0.00089272 | $0.0008926 | $58 | - |
| Sep-01 2025 | $0.00089246 | $0.00085134 | $0.00089261 | $0.00085668 | $46 | - |
| Aug-31 2025 | $0.00085656 | $0.00085631 | $0.00085662 | $0.00085662 | $382 | - |
| Aug-30 2025 | $0.00085648 | $0.00084088 | $0.00085659 | $0.00084104 | $382 | - |
| Aug-29 2025 | $0.00084101 | $0.00084074 | $0.00084126 | $0.00084074 | $33 | - |
| Aug-28 2025 | $0.00084093 | $0.00084011 | $0.00090311 | $0.00084023 | $86 | - |
| Aug-27 2025 | $0.00084017 | $0.00079999 | $0.00084072 | $0.00080013 | $81 | - |
| Aug-26 2025 | $0.0008002 | $0.00080004 | $0.00084055 | $0.00084019 | $118 | - |