시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
GenieSwap (GENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071429 | $0.0006903 | $0.00078006 | $0.00077995 | $1,377 | - |
| Oct-03 2025 | $0.00077993 | $0.00077991 | $0.00081035 | $0.00081035 | $3,307 | - |
| Oct-02 2025 | $0.00081033 | $0.0008005 | $0.00082027 | $0.00081825 | $810 | - |
| Oct-01 2025 | $0.00081836 | $0.00081746 | $0.00083295 | $0.00082674 | $728 | - |
| Sep-30 2025 | $0.00082665 | $0.00081882 | $0.00082681 | $0.00081934 | $48 | - |
| Sep-29 2025 | $0.00081914 | $0.00081895 | $0.00082226 | $0.00082203 | $19 | - |
| Sep-28 2025 | $0.00082199 | $0.0008219 | $0.00082226 | $0.00082217 | $11 | - |
| Sep-27 2025 | $0.00082207 | $0.00082207 | $0.00082243 | $0.00082229 | $84 | - |
| Sep-26 2025 | $0.00082222 | $0.00082216 | $0.00082265 | $0.00082227 | $76 | - |
| Sep-25 2025 | $0.0008222 | $0.000822 | $0.0008242 | $0.00082414 | $44 | - |
| Sep-24 2025 | $0.00082428 | $0.00082401 | $0.00082428 | $0.00082405 | $10 | - |
| Sep-23 2025 | $0.00082427 | $0.00082405 | $0.00083582 | $0.00083544 | $108 | - |
| Sep-22 2025 | $0.00083556 | $0.00082218 | $0.00083559 | $0.00082231 | $425 | - |
| Sep-21 2025 | $0.00082214 | $0.00082214 | $0.00082248 | $0.0008222 | $529 | - |
| Sep-20 2025 | $0.00082226 | $0.00082207 | $0.00082239 | $0.00082238 | $530 | - |