시가총액 $3.20T
1.21%
볼륨 24시간 $147.97B
-9.32%
BTC % 60.51%
0.56%
ETH % 6.99%
0.28%
코인
31.747
+9
거래소
885
마지막 업데이트
2 의사록 전에
GenieSwap (GENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00092731 | $0.00091734 | $0.00092757 | $0.00091761 | $745 | - |
| Apr-30 2025 | $0.00091757 | $0.00089027 | $0.00091761 | $0.0009012 | $242 | - |
| Apr-29 2025 | $0.00090144 | $0.00088021 | $0.00092099 | $0.00090541 | $1,738 | - |
| Apr-28 2025 | $0.00090536 | $0.00090103 | $0.00092572 | $0.00090392 | $4,557 | - |
| May-10 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-09 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-08 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-07 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-06 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-05 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-04 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-03 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
| May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |