시가총액 $2.50T
-1.68%
볼륨 24시간 $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
코인
34.301
+4
거래소
885
마지막 업데이트
57 초 전에
Genesis Worlds (GENESIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00010933 | $0.00010776 | $0.00010933 | $0.00010776 | - | $19,819 |
| Mar-01 2026 | $0.00010776 | $0.0001052 | $0.00010776 | $0.0001052 | - | $19,535 |
| Feb-28 2026 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | $19,070 |
| Feb-27 2026 | $0.0001052 | $0.0001052 | $0.00011234 | $0.00011234 | $4 | $19,070 |
| Feb-26 2026 | $0.00011234 | $0.00011234 | $0.00011234 | $0.00011234 | - | $20,365 |
| Feb-25 2026 | $0.00011234 | $0.00010155 | $0.00011234 | $0.00010155 | - | $20,365 |
| Feb-24 2026 | $0.00010155 | $0.00009993 | $0.00010155 | $0.0001005 | - | $18,409 |
| Feb-23 2026 | $0.00010054 | $0.00010054 | $0.0001037 | $0.00010306 | - | $18,227 |
| Feb-22 2026 | $0.00010132 | $0.00010132 | $0.00010407 | $0.00010407 | - | $18,368 |
| Feb-21 2026 | $0.00010407 | $0.00010327 | $0.00010423 | $0.00010423 | - | $18,866 |
| Feb-20 2026 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $18,895 |
| Feb-19 2026 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $18,895 |
| Feb-18 2026 | $0.00010423 | $0.00010423 | $0.00010552 | $0.00010552 | - | $18,895 |
| Feb-17 2026 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | - | $19,128 |
| Feb-16 2026 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | - | $19,128 |