시가총액 $3.48T
0.85%
볼륨 24시간 $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
코인
34.056
거래소
885
마지막 업데이트
1 분 전에
Genesis Worlds (GENESIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014235 | $0.00014235 | $0.00014235 | $0.00014235 | - | $25,805 |
| Jan-15 2026 | $0.00014235 | $0.00014089 | $0.000145 | $0.00014089 | - | $25,805 |
| Jan-14 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-13 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-12 2026 | $0.00014089 | $0.0001399 | $0.00014089 | $0.0001399 | - | $25,541 |
| Jan-11 2026 | $0.0001399 | $0.0001394 | $0.00014927 | $0.00014927 | - | $25,360 |
| Jan-10 2026 | $0.00014927 | $0.00014778 | $0.00014928 | $0.00014781 | - | $27,060 |
| Jan-09 2026 | $0.00014781 | $0.00014565 | $0.00014953 | $0.00014953 | - | $26,796 |
| Jan-08 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-07 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-06 2026 | $0.00014953 | $0.00014701 | $0.00015123 | $0.00014701 | - | $27,106 |
| Jan-05 2026 | $0.00014701 | $0.00014569 | $0.00014701 | $0.00014569 | - | $26,649 |
| Jan-04 2026 | $0.00014569 | $0.00013936 | $0.00016471 | $0.00016471 | - | $26,411 |
| Jan-03 2026 | $0.00016471 | $0.00015981 | $0.00016471 | $0.00015981 | - | $29,859 |
| Jan-02 2026 | $0.00015981 | $0.00015873 | $0.00015982 | $0.00015873 | - | $28,970 |