시가총액 $2.49T
-4.1%
볼륨 24시간 $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
코인
34.218
+7
거래소
885
마지막 업데이트
1 분 전에
Genesis Worlds (GENESIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010459 | $0.00010459 | $0.00010827 | $0.00010827 | - | $18,960 |
| Feb-09 2026 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | $19,627 |
| Feb-08 2026 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | $19,627 |
| Feb-07 2026 | $0.00010827 | $0.00010109 | $0.00010827 | $0.00010109 | - | $19,627 |
| Feb-06 2026 | $0.00010109 | $0.00009195 | $0.00010109 | $0.00009496 | - | $18,325 |
| Feb-05 2026 | $0.00009496 | $0.00009496 | $0.00009693 | $0.00009693 | - | $17,215 |
| Feb-04 2026 | $0.00009693 | $0.00009693 | $0.00009774 | $0.00009774 | - | $17,571 |
| Feb-03 2026 | $0.00009774 | $0.00009774 | $0.00010411 | $0.00010164 | - | $17,718 |
| Feb-02 2026 | $0.00010164 | $0.00010164 | $0.00010164 | $0.00010164 | - | $18,425 |
| Feb-01 2026 | $0.00010627 | $0.00010576 | $0.00010627 | $0.00010576 | - | $19,264 |
| Jan-31 2026 | $0.00010645 | $0.00010321 | $0.00011443 | $0.00011443 | - | $19,297 |
| Jan-30 2026 | $0.00011443 | $0.00011443 | $0.00012461 | $0.00012461 | - | $20,745 |
| Jan-29 2026 | $0.00012461 | $0.00012461 | $0.00012461 | $0.00012461 | - | $22,589 |
| Jan-28 2026 | $0.00012461 | $0.00012304 | $0.00012461 | $0.00012304 | - | $22,589 |
| Jan-27 2026 | $0.00012304 | $0.00012302 | $0.00012324 | $0.00012322 | - | $22,304 |