시가총액 $3.61T
-3.09%
볼륨 24시간 $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00420941 | $0.00387302 | $0.00420941 | $0.00392766 | $3,817,229 | $42,094,139 |
| May-22 2025 | $0.00392935 | $0.00380293 | $0.00400918 | $0.00380293 | $2,164,242 | $39,293,511 |
| May-21 2025 | $0.00376795 | $0.00370896 | $0.00396439 | $0.00370896 | $2,961,089 | $37,679,542 |
| May-20 2025 | $0.00370057 | $0.00365698 | $0.00384044 | $0.00381914 | $1,462,989 | $37,005,732 |
| May-19 2025 | $0.00379486 | $0.00375027 | $0.00401014 | $0.00401014 | $2,157,597 | $37,948,697 |
| May-18 2025 | $0.00380766 | $0.00376203 | $0.00486437 | $0.00376203 | $4,909,290 | $38,076,683 |
| May-17 2025 | $0.00377468 | $0.00377468 | $0.00416766 | $0.00416766 | $1,519,774 | $37,746,862 |
| May-16 2025 | $0.00415048 | $0.00415048 | $0.00437663 | $0.00417059 | $1,745,690 | $41,504,824 |
| May-15 2025 | $0.00419878 | $0.00411256 | $0.00481939 | $0.00424417 | $6,168,783 | $41,987,836 |
| May-14 2025 | $0.00425012 | $0.00417682 | $0.00441387 | $0.00417682 | $4,058,202 | $42,501,265 |
| May-13 2025 | $0.0042244 | $0.00393838 | $0.00425199 | $0.00405472 | $1,616,056 | $42,244,074 |
| May-12 2025 | $0.00404736 | $0.00400059 | $0.00412869 | $0.00408148 | $1,358,914 | $40,473,626 |
| May-11 2025 | $0.00409745 | $0.00401221 | $0.00450635 | $0.00449107 | $1,384,885 | $40,974,570 |
| May-10 2025 | $0.00441615 | $0.00422643 | $0.00441615 | $0.00423234 | $1,752,743 | $44,161,554 |
| May-09 2025 | $0.00419479 | $0.00404336 | $0.00434257 | $0.00405642 | $1,604,346 | $41,947,972 |