시가총액 $2.67T
-5.98%
볼륨 24시간 $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
3 의사록 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00041026 | $0.00036861 | $0.00041689 | $0.00041273 | $127,008 | $4,102,620 |
| Feb-02 2026 | $0.00041109 | $0.00040478 | $0.00043644 | $0.0004148 | $131,221 | $4,110,981 |
| Feb-01 2026 | $0.0004279 | $0.00041625 | $0.00050757 | $0.00049721 | $145,742 | $4,279,050 |
| Jan-31 2026 | $0.00049225 | $0.00045112 | $0.00053824 | $0.00053742 | $127,862 | $4,922,584 |
| Jan-30 2026 | $0.00054599 | $0.00053843 | $0.00059335 | $0.00059335 | $100,289 | $5,459,921 |
| Jan-29 2026 | $0.00059166 | $0.00058434 | $0.00066569 | $0.00066569 | $107,804 | $5,916,623 |
| Jan-28 2026 | $0.0006652 | $0.00066023 | $0.00069362 | $0.0006894 | $118,295 | $6,652,027 |
| Jan-27 2026 | $0.00068257 | $0.0006676 | $0.00069208 | $0.00067452 | $151,527 | $6,825,725 |
| Jan-26 2026 | $0.00067717 | $0.00064783 | $0.00070134 | $0.00064783 | $278,404 | $6,771,722 |
| Jan-25 2026 | $0.00064962 | $0.00064962 | $0.00071921 | $0.00071921 | $197,896 | $6,496,260 |
| Jan-24 2026 | $0.00073658 | $0.00073658 | $0.00081315 | $0.00081315 | $348,224 | $7,365,897 |
| Jan-23 2026 | $0.00081057 | $0.00081057 | $0.00092204 | $0.00083818 | $439,501 | $8,105,800 |
| Jan-22 2026 | $0.00083751 | $0.00081014 | $0.0009055 | $0.00085082 | $459,526 | $8,375,150 |
| Jan-21 2026 | $0.00087383 | $0.00081324 | $0.00092211 | $0.0009141 | $414,271 | $8,738,385 |
| Jan-20 2026 | $0.00095499 | $0.00090008 | $0.00123533 | $0.00123533 | $571,007 | $9,549,930 |