시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 2 의사록 전에
Gearbox Protocol GEAR

Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00352617 $0.00341359 $0.00358308 $0.00352421 $862,162 $35,261,718
Oct-02 2025 $0.00354165 $0.0033964 $0.00354963 $0.00341004 $704,541 $35,416,532
Oct-01 2025 $0.00338677 $0.00324093 $0.00340022 $0.00325852 $773,635 $33,867,710
Sep-30 2025 $0.00326886 $0.00322309 $0.00331369 $0.00331369 $1,087,247 $32,688,679
Sep-29 2025 $0.00332302 $0.00310078 $0.00346096 $0.0031149 $2,709,152 $33,230,281
Sep-28 2025 $0.00311849 $0.00292586 $0.00311849 $0.0029676 $1,014,802 $31,184,912
Sep-27 2025 $0.00297777 $0.00294905 $0.0030224 $0.00299205 $583,463 $29,777,709
Sep-26 2025 $0.00296996 $0.00284015 $0.00300258 $0.00284015 $1,017,924 $29,699,640
Sep-25 2025 $0.00290286 $0.00286725 $0.00304637 $0.00304637 $797,395 $29,028,643
Sep-24 2025 $0.00307933 $0.00301156 $0.00310069 $0.00307635 $1,300,259 $30,793,324
Sep-23 2025 $0.00306876 $0.00306876 $0.00328366 $0.00328191 $832,879 $30,687,660
Sep-22 2025 $0.00328991 $0.0032711 $0.00355966 $0.00355966 $884,914 $32,899,177
Sep-21 2025 $0.003585 $0.00356804 $0.00366122 $0.00366122 $850,456 $35,850,098
Sep-20 2025 $0.0036723 $0.003638 $0.00375801 $0.00375801 $774,258 $36,723,063
Sep-19 2025 $0.00374532 $0.00373729 $0.00389973 $0.00389813 $831,341 $37,453,283

Gearbox Protocol (GEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1015일 동안 분석, 24-12-2022일부터.