시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Gearbox Protocol GEAR

Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00374109 $0.00362445 $0.00374217 $0.00362445 $487,733 $37,410,929
Oct-23 2025 $0.00362319 $0.00344456 $0.00364066 $0.00344456 $582,907 $36,231,949
Oct-22 2025 $0.00342648 $0.00342648 $0.00385992 $0.00355963 $1,835,042 $34,264,867
Oct-21 2025 $0.00362985 $0.00362985 $0.00386309 $0.00386309 $906,524 $36,298,558
Oct-20 2025 $0.00384415 $0.00367934 $0.00387467 $0.00373366 $763,241 $38,441,503
Oct-19 2025 $0.00375403 $0.00372228 $0.00409691 $0.00409691 $2,408,541 $37,540,334
Oct-18 2025 $0.00372616 $0.00367164 $0.00375599 $0.00369653 $869,506 $37,261,639
Oct-17 2025 $0.00373449 $0.00371081 $0.00418274 $0.00413191 $1,357,454 $37,344,933
Oct-16 2025 $0.00411231 $0.00411231 $0.00447052 $0.00436688 $1,188,333 $41,123,187
Oct-15 2025 $0.00437704 $0.00411756 $0.00437704 $0.0042753 $1,394,281 $43,770,492
Oct-14 2025 $0.00423232 $0.00398759 $0.00446856 $0.0044254 $1,421,353 $42,323,287
Oct-13 2025 $0.00450357 $0.00416617 $0.00452435 $0.00416617 $2,777,225 $45,035,762
Oct-12 2025 $0.00417331 $0.00363403 $0.00417331 $0.00363751 $1,298,929 $41,733,183
Oct-11 2025 $0.00364957 $0.00336972 $0.00389037 $0.00336972 $1,664,657 $36,495,734
Oct-10 2025 $0.00319106 $0.00310756 $0.00399754 $0.00393792 $1,838,401 $31,910,647

Gearbox Protocol (GEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1036일 동안 분석, 24-12-2022일부터.