시가총액 $2.73T
0.95%
볼륨 24시간 $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
5 초 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00039982 | $0.00035506 | $0.00040874 | $0.00035506 | $83,912 | $3,998,223 |
| Mar-15 2026 | $0.00034967 | $0.00033339 | $0.00035242 | $0.00034476 | $104,031 | $3,496,785 |
| Mar-14 2026 | $0.00033891 | $0.00033206 | $0.00034811 | $0.000345 | $69,790 | $3,389,183 |
| Mar-13 2026 | $0.0003482 | $0.00033955 | $0.00035829 | $0.00033955 | $68,399 | $3,482,031 |
| Mar-12 2026 | $0.00033863 | $0.00033387 | $0.00034924 | $0.00034582 | $78,944 | $3,386,316 |
| Mar-11 2026 | $0.00034643 | $0.00033786 | $0.00035197 | $0.00034593 | $71,000 | $3,464,363 |
| Mar-10 2026 | $0.00034718 | $0.0003444 | $0.00038943 | $0.00038479 | $77,427 | $3,471,853 |
| Mar-09 2026 | $0.0003837 | $0.00031227 | $0.00039463 | $0.00031227 | $102,984 | $3,837,050 |
| Mar-08 2026 | $0.00031381 | $0.00031327 | $0.00033476 | $0.00032886 | $72,221 | $3,138,161 |
| Mar-07 2026 | $0.00033014 | $0.00032754 | $0.0003378 | $0.0003378 | $64,877 | $3,301,473 |
| Mar-06 2026 | $0.00033135 | $0.00033025 | $0.00034997 | $0.00034553 | $75,398 | $3,313,555 |
| Mar-05 2026 | $0.00034111 | $0.0003383 | $0.00036928 | $0.00035478 | $69,342 | $3,411,107 |
| Mar-04 2026 | $0.00035848 | $0.00033122 | $0.00036806 | $0.00034315 | $68,620 | $3,584,869 |
| Mar-03 2026 | $0.00033323 | $0.00033323 | $0.0003456 | $0.00034235 | $74,011 | $3,332,330 |
| Mar-02 2026 | $0.00034436 | $0.00033021 | $0.00038269 | $0.00036676 | $88,232 | $3,443,681 |