시가총액 $2.17T -3.12%
볼륨 24시간 $134.99B -8.52%
BTC % 52.22% 0.03%
ETH % 14.11% -1.41%
코인 28.475 +10
거래소 885
마지막 업데이트 3 의사록 전에
Gearbox Protocol GEAR

Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.00634168 $0.0063334 $0.00640915 $0.00639087 $503,920 $34,736,293
Aug-13 2024 $0.00639866 $0.00629601 $0.00639866 $0.00637154 $507,022 $35,048,403
Aug-12 2024 $0.00636142 $0.00603873 $0.0064006 $0.0062237 $497,430 $34,844,407
Aug-11 2024 $0.00623895 $0.00623895 $0.00670771 $0.00670771 $634,810 $34,173,598
Aug-10 2024 $0.00670669 $0.00670544 $0.0067584 $0.00673463 $472,871 $36,735,649
Aug-09 2024 $0.00672681 $0.00671539 $0.00703245 $0.00701132 $519,593 $36,845,806
Aug-08 2024 $0.00695146 $0.00636401 $0.00695146 $0.0063925 $725,357 $38,076,317
Aug-07 2024 $0.00637693 $0.00637693 $0.0067844 $0.00671161 $626,124 $34,929,367
Aug-06 2024 $0.00670766 $0.00670766 $0.00775657 $0.00703932 $1,094,900 $36,740,925
Aug-05 2024 $0.00700444 $0.00561657 $0.00700444 $0.00659465 $1,146,373 $38,366,523
Aug-04 2024 $0.0066511 $0.0066511 $0.00753016 $0.00753016 $626,790 $36,431,146
Aug-03 2024 $0.00753604 $0.00750618 $0.00812683 $0.00812086 $613,836 $41,278,367
Aug-02 2024 $0.00814127 $0.00809293 $0.00822948 $0.00811451 $612,285 $44,524,574
Aug-01 2024 $0.00812823 $0.00806791 $0.00845316 $0.00845316 $597,174 $44,453,248
Jul-31 2024 $0.00843649 $0.00840809 $0.00863109 $0.00863109 $539,726 $46,139,106

Gearbox Protocol (GEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 600일 동안 분석, 24-12-2022일부터.