시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00555599 | $0.00536277 | $0.00573363 | $0.0057163 | $676,338 | $30,988,250 |
| Oct-13 2024 | $0.00579142 | $0.00563796 | $0.00616353 | $0.00600603 | $509,037 | $32,301,386 |
| Oct-12 2024 | $0.00602102 | $0.00582956 | $0.00605608 | $0.00582956 | $466,992 | $33,581,971 |
| Oct-11 2024 | $0.00586518 | $0.00570457 | $0.00586616 | $0.00570766 | $460,791 | $32,712,759 |
| Oct-10 2024 | $0.0057145 | $0.0056811 | $0.00601558 | $0.00601558 | $533,218 | $31,869,706 |
| Oct-09 2024 | $0.00601953 | $0.00601953 | $0.00668798 | $0.00647287 | $676,810 | $33,570,865 |
| Oct-08 2024 | $0.00646311 | $0.00643935 | $0.00665662 | $0.00665662 | $497,007 | $36,044,725 |
| Oct-07 2024 | $0.00667552 | $0.00656237 | $0.00692127 | $0.00688677 | $594,253 | $37,229,314 |
| Oct-06 2024 | $0.00688917 | $0.00672754 | $0.00712657 | $0.00672754 | $718,541 | $38,420,816 |
| Oct-05 2024 | $0.00665846 | $0.00650977 | $0.00668489 | $0.00652902 | $460,099 | $37,120,849 |
| Oct-04 2024 | $0.00650289 | $0.00647114 | $0.00651904 | $0.00648611 | $464,695 | $36,253,557 |
| Oct-03 2024 | $0.00646933 | $0.00637382 | $0.0065064 | $0.00642266 | $520,377 | $36,066,456 |
| Oct-02 2024 | $0.00650383 | $0.00650383 | $0.00714833 | $0.00713533 | $617,274 | $36,258,787 |
| Oct-01 2024 | $0.00713901 | $0.00713901 | $0.00756582 | $0.00729509 | $835,468 | $39,799,881 |
| Sep-30 2024 | $0.00725938 | $0.00708679 | $0.00790894 | $0.00790894 | $1,074,698 | $40,469,220 |