시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
54 초 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00452202 | $0.0044806 | $0.0045405 | $0.00450236 | $439,436 | $25,069,447 |
| Sep-16 2024 | $0.00450945 | $0.00449647 | $0.00469434 | $0.00469434 | $484,659 | $24,999,737 |
| Sep-15 2024 | $0.00473322 | $0.00473322 | $0.00492205 | $0.00492205 | $430,577 | $26,226,920 |
| Sep-14 2024 | $0.00492162 | $0.00487676 | $0.00492391 | $0.00488212 | $455,390 | $27,270,877 |
| Sep-13 2024 | $0.00488279 | $0.00481165 | $0.00488279 | $0.00481165 | $594,088 | $27,055,733 |
| Sep-12 2024 | $0.00478755 | $0.00470926 | $0.00485977 | $0.00483903 | $559,286 | $26,519,703 |
| Sep-11 2024 | $0.00480326 | $0.00480326 | $0.00502903 | $0.00501485 | $522,196 | $26,599,947 |
| Sep-10 2024 | $0.00503396 | $0.00473928 | $0.00503396 | $0.00475044 | $581,418 | $27,873,269 |
| Sep-09 2024 | $0.00474998 | $0.00462166 | $0.00474998 | $0.00463936 | $451,067 | $26,300,812 |
| Sep-08 2024 | $0.00463897 | $0.004632 | $0.00469597 | $0.00465682 | $455,696 | $25,686,186 |
| Sep-07 2024 | $0.00464379 | $0.00460046 | $0.00465958 | $0.00460841 | $510,159 | $25,712,834 |
| Sep-06 2024 | $0.00461178 | $0.00443839 | $0.00465515 | $0.00448035 | $606,814 | $25,535,595 |
| Sep-05 2024 | $0.00449184 | $0.00449184 | $0.00495513 | $0.00455524 | $1,022,308 | $24,863,198 |
| Sep-04 2024 | $0.004553 | $0.00446478 | $0.00480452 | $0.00480452 | $644,603 | $25,198,896 |
| Sep-03 2024 | $0.00487803 | $0.00487803 | $0.00537652 | $0.00537069 | $589,527 | $26,997,476 |