시가총액 $2.55T
-3.95%
볼륨 24시간 $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
코인
28.302
+25
거래소
885
마지막 업데이트
15 초 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00888886 | $0.00888886 | $0.00939555 | $0.0093552 | $659,507 | $48,610,187 |
| Jul-28 2024 | $0.00934936 | $0.00923532 | $0.00936972 | $0.00932767 | $512,595 | $51,089,498 |
| Jul-27 2024 | $0.00932962 | $0.00929158 | $0.00947161 | $0.00929426 | $542,305 | $50,958,511 |
| Jul-26 2024 | $0.00927769 | $0.00921599 | $0.00934408 | $0.00922351 | $513,791 | $50,674,879 |
| Jul-25 2024 | $0.00920824 | $0.00919775 | $0.00973456 | $0.00973456 | $594,730 | $50,295,565 |
| Jul-24 2024 | $0.00987796 | $0.00962558 | $0.010005 | $0.00984154 | $701,660 | $53,946,784 |
| Jul-23 2024 | $0.00985867 | $0.00947277 | $0.010025 | $0.00953737 | $795,237 | $53,841,424 |
| Jul-22 2024 | $0.00972709 | $0.00930225 | $0.010018 | $0.00942701 | $709,426 | $53,122,833 |
| Jul-21 2024 | $0.0094209 | $0.00931795 | $0.0094403 | $0.00932654 | $506,552 | $51,450,585 |
| Jul-20 2024 | $0.00934762 | $0.0092361 | $0.00941382 | $0.00941382 | $542,063 | $51,050,426 |
| Jul-19 2024 | $0.00938851 | $0.00938851 | $0.00966709 | $0.00964226 | $625,789 | $51,273,708 |
| Jul-18 2024 | $0.00965013 | $0.00964472 | $0.010853 | $0.010853 | $1,071,113 | $52,702,517 |
| Jul-17 2024 | $0.010667 | $0.010667 | $0.011023 | $0.01095 | $546,983 | $58,246,403 |
| Jul-16 2024 | $0.010929 | $0.010417 | $0.010971 | $0.010448 | $722,074 | $58,386,226 |
| Jul-15 2024 | $0.010417 | $0.010132 | $0.010417 | $0.010132 | $610,228 | $55,653,102 |