시가총액 $2.81T
-0.28%
볼륨 24시간 $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
코인
34.187
+5
거래소
885
마지막 업데이트
3 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.8903 | $1.7824 | $2.0695 | $1.9663 | $25,776,354 | $122,858,301 |
| Feb-01 2026 | $1.9655 | $1.7001 | $2.1814 | $1.7194 | $95,374,885 | $127,743,661 |
| Jan-31 2026 | $1.7174 | $1.6482 | $1.8509 | $1.8073 | $10,835,792 | $111,623,944 |
| Jan-30 2026 | $1.8074 | $1.7437 | $1.8294 | $1.8103 | $5,300,964 | $117,472,885 |
| Jan-29 2026 | $1.8090 | $1.7993 | $1.9590 | $1.9536 | $5,645,061 | $117,576,020 |
| Jan-28 2026 | $1.9510 | $1.9274 | $2.0107 | $1.9744 | $6,276,167 | $126,802,248 |
| Jan-27 2026 | $1.9823 | $1.8848 | $2.1883 | $1.8848 | $49,897,654 | $128,838,902 |
| Jan-26 2026 | $1.8798 | $1.8134 | $1.8980 | $1.8165 | $3,519,366 | $122,176,465 |
| Jan-25 2026 | $1.8153 | $1.7780 | $1.9271 | $1.9134 | $4,294,224 | $117,984,077 |
| Jan-24 2026 | $1.9132 | $1.8929 | $1.9209 | $1.9097 | $2,654,882 | $124,348,098 |
| Jan-23 2026 | $1.9058 | $1.8970 | $1.9390 | $1.9088 | $2,928,804 | $123,863,017 |
| Jan-22 2026 | $1.9067 | $1.8566 | $1.9379 | $1.8995 | $3,851,771 | $123,922,477 |
| Jan-21 2026 | $1.9015 | $1.8479 | $1.9291 | $1.8479 | $3,853,377 | $123,584,091 |
| Jan-20 2026 | $1.8480 | $1.8480 | $1.9593 | $1.9593 | $3,983,743 | $120,109,849 |
| Jan-19 2026 | $1.9586 | $1.9166 | $2.0044 | $2.0044 | $5,199,145 | $127,297,150 |