시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
17 초 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.6057 | $1.5571 | $1.6806 | $1.6272 | $8,805,427 | $104,359,617 |
| Feb-25 2026 | $1.6243 | $1.5528 | $1.6671 | $1.5616 | $6,921,346 | $105,567,961 |
| Feb-24 2026 | $1.5591 | $1.4855 | $1.5807 | $1.4928 | $18,192,158 | $101,332,669 |
| Feb-23 2026 | $1.4903 | $1.4771 | $1.5452 | $1.5452 | $3,447,195 | $96,860,687 |
| Feb-22 2026 | $1.5439 | $1.5301 | $1.5965 | $1.5963 | $2,667,031 | $100,342,266 |
| Feb-21 2026 | $1.5961 | $1.5955 | $1.6265 | $1.6093 | $2,272,315 | $103,740,145 |
| Feb-20 2026 | $1.6085 | $1.5526 | $1.6118 | $1.5963 | $3,554,013 | $104,544,513 |
| Feb-19 2026 | $1.5977 | $1.5583 | $1.6065 | $1.6038 | $2,967,869 | $103,842,658 |
| Feb-18 2026 | $1.6049 | $1.5996 | $1.7733 | $1.6459 | $16,497,686 | $104,311,225 |
| Feb-17 2026 | $1.6470 | $1.6277 | $1.6774 | $1.6774 | $2,574,713 | $107,047,957 |
| Feb-16 2026 | $1.6747 | $1.6298 | $1.6791 | $1.6711 | $2,709,919 | $108,846,936 |
| Feb-15 2026 | $1.6718 | $1.6336 | $1.7299 | $1.7299 | $3,558,268 | $108,656,435 |
| Feb-14 2026 | $1.7296 | $1.6640 | $1.7352 | $1.6680 | $5,172,618 | $112,411,646 |
| Feb-13 2026 | $1.6676 | $1.5821 | $1.6777 | $1.6018 | $4,681,634 | $108,382,209 |
| Feb-12 2026 | $1.6002 | $1.5603 | $1.6442 | $1.5603 | $4,167,872 | $104,005,359 |