시가총액 $3.16T
-0.56%
볼륨 24시간 $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
코인
33.857
+10
거래소
885
마지막 업데이트
1 분 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.7997 | $1.7806 | $1.8394 | $1.8350 | $2,465,569 | $116,970,303 |
| Dec-22 2025 | $1.8361 | $1.7945 | $1.8653 | $1.8034 | $3,773,821 | $119,338,188 |
| Dec-21 2025 | $1.8004 | $1.7787 | $1.8960 | $1.8348 | $5,938,891 | $117,014,430 |
| Dec-20 2025 | $1.8339 | $1.8246 | $1.8459 | $1.8330 | $2,523,422 | $119,194,288 |
| Dec-19 2025 | $1.8333 | $1.7277 | $1.8370 | $1.7538 | $3,261,919 | $119,151,690 |
| Dec-18 2025 | $1.7537 | $1.7354 | $1.8406 | $1.8148 | $4,014,412 | $113,977,343 |
| Dec-17 2025 | $1.8134 | $1.8117 | $1.9443 | $1.8854 | $5,686,706 | $117,858,710 |
| Dec-16 2025 | $1.8787 | $1.8471 | $1.9048 | $1.9038 | $4,341,519 | $122,106,261 |
| Dec-15 2025 | $1.9034 | $1.8671 | $2.0263 | $1.9994 | $4,961,988 | $123,706,761 |
| Dec-14 2025 | $1.9990 | $1.9940 | $2.0922 | $2.0740 | $6,845,380 | $129,923,988 |
| Dec-13 2025 | $2.0745 | $2.0522 | $2.0942 | $2.0528 | $8,160,216 | $134,827,913 |
| Dec-12 2025 | $2.0523 | $2.0243 | $2.1010 | $2.0962 | $3,332,792 | $133,388,604 |
| Dec-11 2025 | $2.0960 | $2.0601 | $2.1272 | $2.1265 | $4,631,329 | $136,229,925 |
| Dec-10 2025 | $2.1286 | $2.1185 | $2.1869 | $2.1779 | $3,836,811 | $138,345,710 |
| Dec-09 2025 | $2.1774 | $2.0887 | $2.2224 | $2.1125 | $4,171,911 | $141,520,592 |