시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
2 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.2959 | $3.2246 | $3.2959 | $3.2400 | $7,440,210 | $214,214,665 |
| Sep-07 2025 | $3.2492 | $3.2026 | $3.2536 | $3.2150 | $4,493,025 | $211,179,240 |
| Sep-06 2025 | $3.2160 | $3.1824 | $3.2280 | $3.2093 | $4,941,595 | $209,018,014 |
| Sep-05 2025 | $3.2072 | $3.1724 | $3.2471 | $3.1724 | $7,387,628 | $208,444,445 |
| Sep-04 2025 | $3.1720 | $3.1540 | $3.2774 | $3.2674 | $8,147,281 | $206,161,216 |
| Sep-03 2025 | $3.2636 | $3.2203 | $3.2890 | $3.2570 | $6,968,389 | $212,115,161 |
| Sep-02 2025 | $3.2534 | $3.1836 | $3.2617 | $3.2075 | $8,722,628 | $211,449,371 |
| Sep-01 2025 | $3.1998 | $3.1541 | $3.3095 | $3.2675 | $14,904,596 | $207,962,834 |
| Aug-31 2025 | $3.2652 | $3.2591 | $3.4252 | $3.3361 | $22,008,609 | $212,213,412 |
| Aug-30 2025 | $3.3372 | $3.2452 | $3.3578 | $3.2598 | $24,604,906 | $216,894,128 |
| Aug-29 2025 | $3.2616 | $3.1981 | $3.3731 | $3.3731 | $18,009,771 | $211,982,062 |
| Aug-28 2025 | $3.3731 | $3.3186 | $3.4235 | $3.3973 | $16,496,861 | $219,231,219 |
| Aug-27 2025 | $3.3932 | $3.3711 | $3.4889 | $3.4371 | $20,240,542 | $220,534,791 |
| Aug-26 2025 | $3.4369 | $3.3550 | $3.4467 | $3.4369 | $22,576,805 | $223,376,853 |
| Aug-25 2025 | $3.4403 | $3.3709 | $3.8350 | $3.6512 | $90,880,966 | $223,594,303 |