시가총액 $3.40T
2.08%
볼륨 24시간 $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
코인
33.758
+7
거래소
885
마지막 업데이트
3 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $2.1876 | $2.0781 | $2.2043 | $2.1042 | $3,523,650 | $142,183,292 |
| Dec-01 2025 | $2.1041 | $2.0619 | $2.2074 | $2.2055 | $5,453,228 | $136,754,706 |
| Nov-30 2025 | $2.2147 | $2.2147 | $2.2981 | $2.2812 | $3,613,939 | $143,941,879 |
| Nov-29 2025 | $2.2827 | $2.2093 | $2.2980 | $2.2150 | $5,619,565 | $148,363,558 |
| Nov-28 2025 | $2.2157 | $2.2046 | $2.2635 | $2.2473 | $3,752,670 | $144,004,615 |
| Nov-27 2025 | $2.2539 | $2.1961 | $2.2572 | $2.2085 | $4,046,804 | $146,492,487 |
| Nov-26 2025 | $2.2085 | $2.1358 | $2.2225 | $2.2170 | $4,220,071 | $143,536,399 |
| Nov-25 2025 | $2.2164 | $2.1617 | $2.2255 | $2.1876 | $5,099,275 | $144,051,929 |
| Nov-24 2025 | $2.1873 | $2.0895 | $2.2013 | $2.1149 | $5,168,595 | $142,160,937 |
| Nov-23 2025 | $2.1158 | $2.0898 | $2.1476 | $2.0933 | $3,667,523 | $137,515,132 |
| Nov-22 2025 | $2.0929 | $2.0303 | $2.1102 | $2.0643 | $4,050,138 | $136,027,834 |
| Nov-21 2025 | $2.0639 | $1.9836 | $2.2110 | $2.1764 | $7,254,064 | $134,143,030 |
| Nov-20 2025 | $2.1756 | $2.1573 | $2.3002 | $2.2370 | $4,972,152 | $141,400,436 |
| Nov-19 2025 | $2.2346 | $2.1511 | $2.3369 | $2.3184 | $5,455,546 | $145,235,440 |
| Nov-18 2025 | $2.3197 | $2.2431 | $2.3249 | $2.2698 | $4,598,001 | $150,763,745 |