시가총액 $2.64T
0.47%
볼륨 24시간 $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.6862 | $1.6849 | $1.7454 | $1.7454 | $4,154,378 | $109,595,096 |
| Apr-07 2026 | $1.7401 | $1.6316 | $1.7448 | $1.6787 | $6,538,975 | $113,094,022 |
| Apr-06 2026 | $1.6781 | $1.6753 | $1.7867 | $1.7794 | $6,976,012 | $109,066,150 |
| Apr-05 2026 | $1.7766 | $1.7181 | $1.8061 | $1.8018 | $14,371,682 | $115,469,714 |
| Apr-04 2026 | $1.8086 | $1.7606 | $1.9540 | $1.8328 | $50,430,869 | $117,547,500 |
| Apr-03 2026 | $1.8301 | $1.5614 | $1.9742 | $1.5805 | $74,701,598 | $118,944,779 |
| Apr-02 2026 | $1.5786 | $1.5532 | $1.6354 | $1.6200 | $5,606,589 | $102,600,003 |
| Apr-01 2026 | $1.6201 | $1.5620 | $1.6611 | $1.5843 | $10,079,204 | $105,299,912 |
| Mar-31 2026 | $1.5850 | $1.5316 | $1.6059 | $1.6059 | $5,848,902 | $103,019,275 |
| Mar-30 2026 | $1.6081 | $1.5146 | $1.6084 | $1.5156 | $14,410,781 | $104,519,715 |
| Mar-29 2026 | $1.5138 | $1.5016 | $1.5662 | $1.5565 | $3,426,312 | $98,386,275 |
| Mar-28 2026 | $1.5539 | $1.5158 | $1.6095 | $1.5436 | $14,139,993 | $100,996,745 |
| Mar-27 2026 | $1.5381 | $1.5174 | $1.5825 | $1.5634 | $3,417,877 | $99,969,234 |
| Mar-26 2026 | $1.5617 | $1.5406 | $1.6316 | $1.6151 | $8,336,564 | $101,504,100 |
| Mar-25 2026 | $1.6133 | $1.5907 | $1.7474 | $1.6897 | $25,369,506 | $104,855,722 |