시가총액 $3.39T
2.14%
볼륨 24시간 $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
코인
34.027
+11
거래소
885
마지막 업데이트
3 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $2.0320 | $2.0250 | $2.1085 | $2.0906 | $4,420,341 | $132,067,298 |
| Jan-11 2026 | $2.0898 | $2.0686 | $2.1572 | $2.1477 | $3,046,873 | $135,823,542 |
| Jan-10 2026 | $2.1465 | $2.1410 | $2.1975 | $2.1720 | $4,573,717 | $139,510,063 |
| Jan-09 2026 | $2.1725 | $2.1078 | $2.1743 | $2.1278 | $5,894,400 | $141,198,984 |
| Jan-08 2026 | $2.1274 | $2.0911 | $2.1666 | $2.1150 | $6,704,124 | $138,266,691 |
| Jan-07 2026 | $2.1139 | $2.0881 | $2.2526 | $2.1800 | $17,209,159 | $137,388,080 |
| Jan-06 2026 | $2.1668 | $2.0923 | $2.2573 | $2.1159 | $18,227,009 | $140,826,302 |
| Jan-05 2026 | $2.1161 | $2.0486 | $2.1290 | $2.0854 | $5,608,339 | $137,534,793 |
| Jan-04 2026 | $2.0848 | $2.0670 | $2.1028 | $2.0873 | $4,683,762 | $135,501,159 |
| Jan-03 2026 | $2.0862 | $2.0365 | $2.0900 | $2.0653 | $5,823,662 | $135,592,653 |
| Jan-02 2026 | $2.0608 | $1.9998 | $2.0622 | $2.0399 | $5,233,390 | $133,939,768 |
| Jan-01 2026 | $2.0399 | $1.9966 | $2.0438 | $2.0206 | $6,985,555 | $132,583,684 |
| Dec-31 2025 | $2.0301 | $1.9881 | $2.0833 | $2.0728 | $12,578,619 | $131,940,995 |
| Dec-30 2025 | $2.0738 | $1.9850 | $2.0836 | $2.0680 | $14,715,867 | $134,785,689 |
| Dec-29 2025 | $2.0746 | $2.0357 | $2.2649 | $2.1886 | $42,487,984 | $134,839,122 |