시가총액 $2.48T
-3.67%
볼륨 24시간 $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
코인
28.221
+24
거래소
885
마지막 업데이트
7 초 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3.6985 | $3.6757 | $3.8350 | $3.7375 | $5,394,194 | $240,374,504 |
| Jul-23 2024 | $3.7447 | $3.7028 | $3.8826 | $3.8491 | $6,434,537 | $243,377,097 |
| Jul-22 2024 | $3.8433 | $3.8199 | $4.0802 | $4.0543 | $232,819,026 | $249,787,693 |
| Jul-21 2024 | $4.0111 | $3.8157 | $4.1305 | $3.9573 | $32,780,207 | $260,695,157 |
| Jul-20 2024 | $3.9141 | $3.8677 | $3.9322 | $3.9322 | $6,048,573 | $254,388,991 |
| Jul-19 2024 | $3.9320 | $3.7441 | $3.9388 | $3.8314 | $7,998,314 | $255,549,960 |
| Jul-18 2024 | $3.8265 | $3.6977 | $3.9058 | $3.8031 | $11,054,781 | $248,699,342 |
| Jul-17 2024 | $3.8018 | $3.7580 | $3.9114 | $3.8260 | $12,242,840 | $247,092,609 |
| Jul-16 2024 | $3.8223 | $3.6821 | $3.8962 | $3.8928 | $14,090,268 | $248,423,576 |
| Jul-15 2024 | $3.8992 | $3.7668 | $3.8992 | $3.7783 | $34,326,253 | $253,422,534 |
| Jul-14 2024 | $3.7694 | $3.4656 | $3.9945 | $3.4934 | $76,022,718 | $244,987,550 |
| Jul-13 2024 | $3.4982 | $3.3348 | $3.5130 | $3.3412 | $5,313,146 | $227,359,702 |
| Jul-12 2024 | $3.3391 | $3.2160 | $3.3476 | $3.2700 | $4,787,433 | $217,017,594 |
| Jul-11 2024 | $3.2692 | $3.2516 | $3.3928 | $3.3206 | $6,375,680 | $212,477,399 |
| Jul-10 2024 | $3.3214 | $3.2303 | $3.3360 | $3.2671 | $4,856,231 | $215,871,865 |