시가총액 $2.53T
-3.16%
볼륨 24시간 $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
코인
29.361
+19
거래소
885
마지막 업데이트
1 분 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.9923 | $3.9763 | $4.0565 | $4.0504 | $9,010,412 | $259,469,669 |
| Oct-29 2024 | $4.0492 | $3.9333 | $4.0861 | $3.9441 | $9,886,503 | $263,172,608 |
| Oct-28 2024 | $3.9390 | $3.7785 | $3.9678 | $3.9567 | $8,167,297 | $256,005,161 |
| Oct-27 2024 | $3.9571 | $3.8512 | $3.9789 | $3.8864 | $4,572,756 | $257,187,436 |
| Oct-26 2024 | $3.8875 | $3.7740 | $3.9477 | $3.8115 | $12,395,699 | $252,658,356 |
| Oct-25 2024 | $3.8173 | $3.7063 | $4.1443 | $4.1402 | $9,610,478 | $248,098,892 |
| Oct-24 2024 | $4.1399 | $4.0604 | $4.1594 | $4.1108 | $7,223,401 | $269,066,656 |
| Oct-23 2024 | $4.1091 | $3.9835 | $4.2728 | $4.2699 | $11,420,024 | $267,064,896 |
| Oct-22 2024 | $4.2532 | $4.1734 | $4.3026 | $4.3004 | $7,871,067 | $276,429,479 |
| Oct-21 2024 | $4.3013 | $4.2792 | $4.5215 | $4.5147 | $13,379,668 | $279,554,937 |
| Oct-20 2024 | $4.5051 | $4.3870 | $4.5958 | $4.4264 | $23,568,793 | $292,798,833 |
| Oct-19 2024 | $4.4288 | $4.3563 | $4.5110 | $4.4212 | $12,741,175 | $287,841,444 |
| Oct-18 2024 | $4.4208 | $4.3091 | $4.4214 | $4.3628 | $9,961,868 | $287,321,927 |
| Oct-17 2024 | $4.3614 | $4.2921 | $4.5743 | $4.5743 | $17,137,530 | $283,459,805 |
| Oct-16 2024 | $4.5394 | $4.3014 | $4.6769 | $4.3533 | $44,369,859 | $295,030,651 |