시가총액 $2.45T
-0.24%
볼륨 24시간 $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
코인
28.914
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.1355 | $4.0250 | $4.4007 | $4.0250 | $70,304,074 | $268,781,935 |
| Sep-27 2024 | $4.0244 | $3.9538 | $4.0375 | $4.0027 | $9,332,378 | $261,560,160 |
| Sep-26 2024 | $4.0040 | $3.7972 | $4.0262 | $3.8370 | $14,957,258 | $260,234,291 |
| Sep-25 2024 | $3.8350 | $3.8038 | $3.9508 | $3.9422 | $9,186,576 | $249,246,198 |
| Sep-24 2024 | $3.9411 | $3.7892 | $3.9475 | $3.8611 | $11,737,942 | $256,141,294 |
| Sep-23 2024 | $3.8592 | $3.6666 | $3.8859 | $3.7359 | $13,248,459 | $250,819,189 |
| Sep-22 2024 | $3.7417 | $3.6565 | $4.1170 | $4.1170 | $20,583,834 | $243,185,431 |
| Sep-21 2024 | $4.1345 | $3.7682 | $4.4557 | $3.8740 | $144,057,514 | $268,714,288 |
| Sep-20 2024 | $3.9131 | $3.4505 | $4.0383 | $3.4505 | $110,457,522 | $254,326,435 |
| Sep-19 2024 | $3.4488 | $3.3313 | $3.4637 | $3.3446 | $5,670,602 | $224,149,337 |
| Sep-18 2024 | $3.3273 | $3.1537 | $3.3273 | $3.2744 | $4,926,208 | $216,255,419 |
| Sep-17 2024 | $3.2734 | $3.1528 | $3.3084 | $3.1625 | $3,628,899 | $212,751,041 |
| Sep-16 2024 | $3.1631 | $3.1368 | $3.2705 | $3.2336 | $3,842,494 | $205,578,582 |
| Sep-15 2024 | $3.2364 | $3.2281 | $3.3713 | $3.3524 | $3,114,215 | $210,341,569 |
| Sep-14 2024 | $3.3520 | $3.3302 | $3.3892 | $3.3812 | $3,134,214 | $217,855,695 |