시가총액 $2.29T
3.18%
볼륨 24시간 $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
코인
28.516
+20
거래소
885
마지막 업데이트
2 의사록 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3.2831 | $3.1638 | $3.2836 | $3.1826 | $5,167,971 | $213,381,631 |
| Aug-18 2024 | $3.1848 | $3.1392 | $3.2535 | $3.2074 | $4,480,969 | $206,992,739 |
| Aug-17 2024 | $3.2029 | $3.1742 | $3.2120 | $3.1921 | $3,138,008 | $208,164,979 |
| Aug-16 2024 | $3.1922 | $3.1123 | $3.2655 | $3.1855 | $8,728,909 | $207,469,376 |
| Aug-15 2024 | $3.1894 | $3.1283 | $3.3159 | $3.3022 | $4,587,743 | $207,287,502 |
| Aug-14 2024 | $3.3017 | $3.2450 | $3.3711 | $3.3250 | $5,591,730 | $214,590,505 |
| Aug-13 2024 | $3.3281 | $3.2327 | $3.3509 | $3.3411 | $5,350,033 | $216,302,467 |
| Aug-12 2024 | $3.3414 | $3.2552 | $3.4302 | $3.3283 | $9,941,923 | $217,170,841 |
| Aug-11 2024 | $3.3305 | $3.3201 | $3.6166 | $3.6076 | $6,974,842 | $216,458,127 |
| Aug-10 2024 | $3.6048 | $3.5667 | $3.7109 | $3.6609 | $8,371,351 | $234,288,678 |
| Aug-09 2024 | $3.6489 | $3.4598 | $3.8312 | $3.5383 | $36,231,722 | $237,154,611 |
| Aug-08 2024 | $3.5445 | $2.8800 | $3.6198 | $2.9168 | $23,037,545 | $230,366,898 |
| Aug-07 2024 | $2.9136 | $2.8747 | $3.0452 | $2.9511 | $5,777,503 | $189,366,254 |
| Aug-06 2024 | $2.9438 | $2.8348 | $2.9892 | $2.8348 | $6,920,703 | $191,324,645 |
| Aug-05 2024 | $2.8352 | $2.5050 | $3.0557 | $3.0479 | $17,753,603 | $184,266,745 |