시가총액 $2.27T
8.6%
볼륨 24시간 $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
코인
28.419
+18
거래소
885
마지막 업데이트
32 초 전에
Gas (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.9136 | $2.8747 | $3.0452 | $2.9511 | $5,777,503 | $189,366,254 |
| Aug-06 2024 | $2.9438 | $2.8348 | $2.9892 | $2.8348 | $6,920,703 | $191,324,645 |
| Aug-05 2024 | $2.8352 | $2.5050 | $3.0557 | $3.0479 | $17,753,603 | $184,266,745 |
| Aug-04 2024 | $3.0427 | $2.9661 | $3.2481 | $3.2117 | $4,933,461 | $197,754,011 |
| Aug-03 2024 | $3.2107 | $3.1536 | $3.4010 | $3.3687 | $5,602,991 | $208,674,177 |
| Aug-02 2024 | $3.3646 | $3.3247 | $3.5685 | $3.5568 | $5,755,450 | $218,677,476 |
| Aug-01 2024 | $3.5568 | $3.3229 | $3.6329 | $3.6115 | $6,616,825 | $231,167,858 |
| Jul-31 2024 | $3.6115 | $3.6002 | $3.7778 | $3.7179 | $5,674,018 | $234,719,828 |
| Jul-30 2024 | $3.7143 | $3.6693 | $3.8769 | $3.8422 | $5,669,665 | $241,405,093 |
| Jul-29 2024 | $3.8416 | $3.8020 | $3.9088 | $3.8031 | $6,595,521 | $249,677,431 |
| Jul-28 2024 | $3.7898 | $3.7581 | $3.8673 | $3.8649 | $4,537,306 | $246,308,398 |
| Jul-27 2024 | $3.8659 | $3.7846 | $3.8846 | $3.8070 | $5,754,498 | $251,257,304 |
| Jul-26 2024 | $3.8045 | $3.6416 | $3.8101 | $3.6416 | $4,979,602 | $247,265,241 |
| Jul-25 2024 | $3.6429 | $3.5154 | $3.7267 | $3.7011 | $6,944,934 | $236,760,958 |
| Jul-24 2024 | $3.6985 | $3.6757 | $3.8350 | $3.7375 | $5,394,194 | $240,374,504 |