시가총액 $2.26T
8.35%
볼륨 24시간 $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
코인
28.419
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $2.9136 | $2.8747 | $3.0452 | $2.9511 | $5,777,503 | $189,366,254 |
Aug-06 2024 | $2.9438 | $2.8348 | $2.9892 | $2.8348 | $6,920,703 | $191,324,645 |
Aug-05 2024 | $2.8352 | $2.5050 | $3.0557 | $3.0479 | $17,753,603 | $184,266,745 |
Aug-04 2024 | $3.0427 | $2.9661 | $3.2481 | $3.2117 | $4,933,461 | $197,754,011 |
Aug-03 2024 | $3.2107 | $3.1536 | $3.4010 | $3.3687 | $5,602,991 | $208,674,177 |
Aug-02 2024 | $3.3646 | $3.3247 | $3.5685 | $3.5568 | $5,755,450 | $218,677,476 |
Aug-01 2024 | $3.5568 | $3.3229 | $3.6329 | $3.6115 | $6,616,825 | $231,167,858 |
Jul-31 2024 | $3.6115 | $3.6002 | $3.7778 | $3.7179 | $5,674,018 | $234,719,828 |
Jul-30 2024 | $3.7143 | $3.6693 | $3.8769 | $3.8422 | $5,669,665 | $241,405,093 |
Jul-29 2024 | $3.8416 | $3.8020 | $3.9088 | $3.8031 | $6,595,521 | $249,677,431 |
Jul-28 2024 | $3.7898 | $3.7581 | $3.8673 | $3.8649 | $4,537,306 | $246,308,398 |
Jul-27 2024 | $3.8659 | $3.7846 | $3.8846 | $3.8070 | $5,754,498 | $251,257,304 |
Jul-26 2024 | $3.8045 | $3.6416 | $3.8101 | $3.6416 | $4,979,602 | $247,265,241 |
Jul-25 2024 | $3.6429 | $3.5154 | $3.7267 | $3.7011 | $6,944,934 | $236,760,958 |
Jul-24 2024 | $3.6985 | $3.6757 | $3.8350 | $3.7375 | $5,394,194 | $240,374,504 |