시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.02573 | $0.02573 | $0.030562 | $0.028102 | $3,329 | - |
| Jan-31 2026 | $0.028104 | $0.028041 | $0.033362 | $0.032874 | - | - |
| Jan-30 2026 | $0.032559 | $0.032028 | $0.032867 | $0.032867 | - | - |
| Jan-29 2026 | $0.032867 | $0.032867 | $0.036866 | $0.036866 | - | - |
| Jan-28 2026 | $0.036866 | $0.036839 | $0.036866 | $0.036839 | - | - |
| Jan-27 2026 | $0.036839 | $0.035991 | $0.036839 | $0.036431 | - | - |
| Jan-26 2026 | $0.036431 | $0.034576 | $0.036431 | $0.034576 | - | - |
| Jan-25 2026 | $0.034576 | $0.034576 | $0.037255 | $0.037255 | - | - |
| Jan-24 2026 | $0.037255 | $0.037103 | $0.037801 | $0.037488 | - | - |
| Jan-23 2026 | $0.037488 | $0.037231 | $0.038226 | $0.037959 | - | - |
| Jan-22 2026 | $0.037959 | $0.037458 | $0.038073 | $0.037458 | - | - |
| Jan-21 2026 | $0.037458 | $0.037099 | $0.038499 | $0.037099 | - | - |
| Jan-20 2026 | $0.037099 | $0.037099 | $0.03987 | $0.03987 | $52 | - |
| Jan-19 2026 | $0.03987 | $0.039582 | $0.040069 | $0.040069 | - | - |
| Jan-18 2026 | $0.042684 | $0.04214 | $0.042883 | $0.042883 | - | - |