시가총액 $3.08T
-1.31%
볼륨 24시간 $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.045055 | $0.045055 | $0.048298 | $0.048298 | $389 | - |
| Dec-16 2025 | $0.048298 | $0.047312 | $0.048663 | $0.047608 | - | - |
| Dec-15 2025 | $0.047608 | $0.047608 | $0.051577 | $0.051577 | - | - |
| Dec-14 2025 | $0.051577 | $0.051577 | $0.053082 | $0.053082 | $392 | - |
| Dec-13 2025 | $0.053082 | $0.052907 | $0.053635 | $0.053634 | - | - |
| Dec-12 2025 | $0.05381 | $0.053547 | $0.056076 | $0.056076 | - | - |
| Dec-11 2025 | $0.056076 | $0.052957 | $0.056076 | $0.055052 | - | - |
| Dec-10 2025 | $0.055052 | $0.055052 | $0.056296 | $0.056296 | - | - |
| Dec-09 2025 | $0.056296 | $0.055889 | $0.060926 | $0.056879 | - | - |
| Dec-08 2025 | $0.056879 | $0.054144 | $0.059416 | $0.054144 | - | - |
| Dec-07 2025 | $0.054145 | $0.053564 | $0.055771 | $0.054864 | - | - |
| Dec-06 2025 | $0.055007 | $0.055007 | $0.055217 | $0.055217 | - | - |
| Dec-05 2025 | $0.05522 | $0.05522 | $0.061176 | $0.061176 | $956 | - |
| Dec-04 2025 | $0.061176 | $0.060722 | $0.066018 | $0.065497 | $935 | - |
| Dec-03 2025 | $0.065485 | $0.06243 | $0.065485 | $0.06243 | $377 | - |