시가총액 $3.32T
-0.54%
볼륨 24시간 $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.041021 | $0.040608 | $0.041888 | $0.041335 | - | - |
| Jan-08 2026 | $0.041335 | $0.04011 | $0.041913 | $0.041697 | $25 | - |
| Jan-07 2026 | $0.041697 | $0.04168 | $0.042882 | $0.042882 | $24 | - |
| Jan-06 2026 | $0.042883 | $0.04284 | $0.043733 | $0.042855 | - | - |
| Jan-05 2026 | $0.043023 | $0.041886 | $0.043023 | $0.041886 | - | - |
| Jan-04 2026 | $0.042043 | $0.041535 | $0.042288 | $0.041535 | - | - |
| Jan-03 2026 | $0.041535 | $0.040123 | $0.041535 | $0.040123 | - | - |
| Jan-02 2026 | $0.040123 | $0.039852 | $0.040274 | $0.039852 | - | - |
| Jan-01 2026 | $0.039852 | $0.039496 | $0.041588 | $0.040969 | $712 | - |
| Dec-31 2025 | $0.040969 | $0.040969 | $0.045926 | $0.044513 | - | - |
| Dec-30 2025 | $0.044513 | $0.044184 | $0.044784 | $0.044184 | - | - |
| Dec-29 2025 | $0.044081 | $0.043618 | $0.046152 | $0.044693 | - | - |
| Dec-28 2025 | $0.044693 | $0.043716 | $0.044693 | $0.043716 | - | - |
| Dec-27 2025 | $0.043716 | $0.043441 | $0.043716 | $0.043645 | - | - |
| Dec-26 2025 | $0.043645 | $0.042798 | $0.043922 | $0.042798 | - | - |