시가총액 $2.61T
-0.81%
볼륨 24시간 $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
코인
34.473
+6
거래소
885
마지막 업데이트
3 의사록 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030017 | $0.030017 | $0.03105 | $0.03105 | - | - |
| Apr-07 2026 | $0.03067 | $0.028259 | $0.03067 | $0.029543 | $17 | - |
| Apr-06 2026 | $0.029543 | $0.029543 | $0.029722 | $0.029576 | - | - |
| Apr-05 2026 | $0.028534 | $0.028413 | $0.029064 | $0.029064 | $3 | - |
| Apr-04 2026 | $0.029057 | $0.02085 | $0.02909 | $0.020901 | - | - |
| Apr-03 2026 | $0.0209 | $0.020738 | $0.02105 | $0.020738 | - | - |
| Apr-02 2026 | $0.020892 | $0.020212 | $0.022645 | $0.022645 | - | - |
| Apr-01 2026 | $0.022645 | $0.021817 | $0.022645 | $0.021817 | - | - |
| Mar-31 2026 | $0.021817 | $0.021817 | $0.021817 | $0.021817 | - | - |
| Mar-30 2026 | $0.021817 | $0.021464 | $0.022187 | $0.021464 | - | - |
| Mar-29 2026 | $0.021464 | $0.021369 | $0.021721 | $0.021584 | - | - |
| Mar-28 2026 | $0.021584 | $0.020606 | $0.021584 | $0.020609 | - | - |
| Mar-27 2026 | $0.020629 | $0.019638 | $0.020629 | $0.019863 | $738 | - |
| Mar-26 2026 | $0.019863 | $0.019863 | $0.021511 | $0.021511 | - | - |
| Mar-25 2026 | $0.021511 | $0.021185 | $0.021511 | $0.021185 | - | - |