시가총액 $3.32T
3.62%
볼륨 24시간 $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
코인
33.724
+15
거래소
885
마지막 업데이트
50 초 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.075559 | $0.072828 | $0.077376 | $0.076768 | $1,255 | - |
| Nov-25 2025 | $0.076967 | $0.075186 | $0.076967 | $0.076505 | $495 | - |
| Nov-24 2025 | $0.076278 | $0.071128 | $0.076278 | $0.072123 | - | - |
| Nov-23 2025 | $0.072123 | $0.068467 | $0.072365 | $0.068467 | $311 | - |
| Nov-22 2025 | $0.068467 | $0.068137 | $0.073237 | $0.073229 | - | - |
| Nov-21 2025 | $0.073229 | $0.068152 | $0.074294 | $0.0737 | - | - |
| Nov-20 2025 | $0.0737 | $0.073365 | $0.08038 | $0.073546 | - | - |
| Nov-19 2025 | $0.073546 | $0.073226 | $0.077169 | $0.077097 | - | - |
| Nov-18 2025 | $0.077402 | $0.070809 | $0.077402 | $0.071755 | - | - |
| Nov-17 2025 | $0.071141 | $0.071066 | $0.077964 | $0.074846 | - | - |
| Nov-16 2025 | $0.074849 | $0.073043 | $0.076468 | $0.076417 | $762 | - |
| Nov-15 2025 | $0.075952 | $0.075952 | $0.08207 | $0.08207 | $2,533 | - |
| Nov-14 2025 | $0.080024 | $0.078115 | $0.081901 | $0.081901 | $924 | - |
| Nov-13 2025 | $0.081342 | $0.07998 | $0.088265 | $0.08152 | $1,559 | - |
| Nov-12 2025 | $0.081521 | $0.08152 | $0.085795 | $0.082869 | - | - |