시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.073685 | $0.07318 | $0.07448 | $0.07448 | $1,269 | - |
Aug-02 2024 | $0.077215 | $0.076848 | $0.07872 | $0.078709 | $889 | - |
Aug-01 2024 | $0.078709 | $0.075469 | $0.085861 | $0.085861 | $1,173 | - |
Jul-31 2024 | $0.085861 | $0.083371 | $0.085864 | $0.084387 | $61 | - |
Jul-30 2024 | $0.084387 | $0.084303 | $0.087524 | $0.087524 | $528 | - |
Jul-29 2024 | $0.087524 | $0.087194 | $0.089275 | $0.08737 | $93 | - |
Jul-28 2024 | $0.08737 | $0.086697 | $0.08737 | $0.086697 | $20 | - |
Jul-27 2024 | $0.086695 | $0.084419 | $0.086952 | $0.086318 | $1,467 | - |
Jul-26 2024 | $0.086294 | $0.080538 | $0.086335 | $0.080544 | $145 | - |
Jul-25 2024 | $0.080544 | $0.079296 | $0.082836 | $0.082807 | $4,328 | - |
Jul-24 2024 | $0.082807 | $0.081265 | $0.084688 | $0.081265 | $8,441 | - |
Jul-23 2024 | $0.080968 | $0.080189 | $0.083862 | $0.08236 | $1,556 | - |
Jul-22 2024 | $0.082335 | $0.080279 | $0.084139 | $0.080279 | $614 | - |
Jul-21 2024 | $0.078339 | $0.075315 | $0.078346 | $0.075315 | $2,437 | - |
Jul-20 2024 | $0.075299 | $0.070409 | $0.076113 | $0.072032 | $1,604 | - |